Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:09 | 201 | 10,150 |
19.11.24 17:28:09 | 113 | 10,150 |
19.11.24 17:28:09 | 91 | 10,150 |
19.11.24 17:28:09 | 72 | 10,150 |
19.11.24 17:28:09 | 5 | 10,150 |
19.11.24 17:28:08 | 6 | 10,150 |
19.11.24 17:28:07 | 4 | 10,150 |
19.11.24 17:27:52 | 200 | 10,150 |
19.11.24 17:27:52 | 8 | 10,150 |
19.11.24 17:27:51 | 114 | 10,150 |
19.11.24 17:27:48 | 183 | 10,150 |
19.11.24 17:27:28 | 458 | 10,150 |
19.11.24 17:26:57 | 48 | 10,140 |
19.11.24 17:25:50 | 187 | 10,140 |
19.11.24 17:24:12 | 608 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:24:12 | 150 | 10,130 |
19.11.24 17:24:12 | 71 | 10,130 |
19.11.24 17:24:01 | 124 | 10,130 |
19.11.24 17:24:01 | 25 | 10,130 |
19.11.24 17:23:27 | 10 | 10,130 |
19.11.24 17:23:01 | 180 | 10,120 |
19.11.24 17:23:01 | 93 | 10,120 |
19.11.24 17:22:23 | 8 | 10,110 |
19.11.24 17:22:23 | 35 | 10,110 |
19.11.24 17:22:19 | 26 | 10,110 |
19.11.24 17:21:02 | 1 | 10,120 |
19.11.24 17:21:02 | 16 | 10,120 |
19.11.24 17:20:33 | 52 | 10,120 |
19.11.24 17:20:33 | 52 | 10,120 |
19.11.24 17:20:33 | 45 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:33 | 46 | 10,120 |
19.11.24 17:20:33 | 44 | 10,120 |
19.11.24 17:20:33 | 47 | 10,120 |
19.11.24 17:20:33 | 53 | 10,120 |
19.11.24 17:20:33 | 53 | 10,120 |
19.11.24 17:20:33 | 47 | 10,120 |
19.11.24 17:20:33 | 2 | 10,120 |
19.11.24 17:20:33 | 1 | 10,120 |
19.11.24 17:20:33 | 23 | 10,120 |
19.11.24 17:20:33 | 36 | 10,120 |
19.11.24 17:20:33 | 51 | 10,120 |
19.11.24 17:20:33 | 46 | 10,120 |
19.11.24 17:20:33 | 44 | 10,120 |
19.11.24 17:20:05 | 13 | 10,120 |
19.11.24 17:20:05 | 356 | 10,120 |