Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 1,26 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,35 Tsd. | 10,170 |
19.11.24 17:35:05 | 3,53 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,10 Tsd. | 10,170 |
19.11.24 17:35:05 | 7,19 Tsd. | 10,170 |
19.11.24 17:35:05 | 2,15 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,69 Tsd. | 10,170 |
19.11.24 17:35:05 | 174 | 10,170 |
19.11.24 17:35:05 | 12 | 10,170 |
19.11.24 17:35:05 | 2,64 Tsd. | 10,170 |
19.11.24 17:35:05 | 738 | 10,170 |
19.11.24 17:35:05 | 88 | 10,170 |
19.11.24 17:35:05 | 647 | 10,170 |
19.11.24 17:35:05 | 245 | 10,170 |
19.11.24 17:35:05 | 1,91 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 4,46 Tsd. | 10,170 |
19.11.24 17:35:05 | 62 | 10,170 |
19.11.24 17:35:05 | 1,07 Tsd. | 10,170 |
19.11.24 17:35:05 | 386 | 10,170 |
19.11.24 17:35:05 | 549 | 10,170 |
19.11.24 17:35:05 | 374 | 10,170 |
19.11.24 17:35:05 | 391 | 10,170 |
19.11.24 17:35:05 | 3,58 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,94 Tsd. | 10,170 |
19.11.24 17:35:05 | 106 | 10,170 |
19.11.24 17:35:05 | 327 | 10,170 |
19.11.24 17:35:05 | 179 | 10,170 |
19.11.24 17:35:05 | 271 | 10,170 |
19.11.24 17:35:05 | 1,91 Tsd. | 10,170 |
19.11.24 17:35:05 | 6,52 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 379 | 10,170 |
19.11.24 17:35:05 | 589 | 10,170 |
19.11.24 17:35:05 | 1,35 Tsd. | 10,170 |
19.11.24 17:35:05 | 217 | 10,170 |
19.11.24 17:35:05 | 50 | 10,170 |
19.11.24 17:35:05 | 1 | 10,170 |
19.11.24 17:35:05 | 3,39 Tsd. | 10,170 |
19.11.24 17:35:05 | 2 | 10,170 |
19.11.24 17:35:05 | 62 | 10,170 |
19.11.24 17:35:05 | 2,71 Tsd. | 10,170 |
19.11.24 17:35:05 | 281 | 10,170 |
19.11.24 17:35:05 | 983 | 10,170 |
19.11.24 17:35:05 | 2,00 Tsd. | 10,170 |
19.11.24 17:35:05 | 4,81 Tsd. | 10,170 |
19.11.24 17:35:05 | 93 | 10,170 |