Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:08:30 | 231 | 10,290 |
20.11.24 09:08:26 | 15 | 10,300 |
20.11.24 09:08:26 | 55 | 10,300 |
20.11.24 09:07:53 | 5 | 10,300 |
20.11.24 09:06:13 | 15 | 10,300 |
20.11.24 09:05:11 | 124 | 10,280 |
20.11.24 09:05:07 | 54 | 10,290 |
20.11.24 09:05:00 | 41 | 10,290 |
20.11.24 09:05:00 | 13 | 10,290 |
20.11.24 09:04:10 | 150 | 10,300 |
20.11.24 09:03:35 | 50 | 10,300 |
20.11.24 09:03:06 | 154 | 10,300 |
20.11.24 09:02:53 | 150 | 10,310 |
20.11.24 09:02:53 | 454 | 10,310 |
20.11.24 09:02:53 | 150 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:53 | 150 | 10,310 |
20.11.24 09:02:24 | 142 | 10,290 |
20.11.24 09:01:31 | 10 | 10,270 |
20.11.24 09:01:31 | 150 | 10,270 |
20.11.24 09:01:05 | 159 | 10,300 |
20.11.24 09:01:05 | 36 | 10,300 |
20.11.24 09:01:05 | 114 | 10,300 |
20.11.24 09:01:04 | 154 | 10,310 |
20.11.24 09:01:04 | 147 | 10,310 |
20.11.24 09:01:03 | 200 | 10,330 |
20.11.24 09:01:03 | 154 | 10,350 |
20.11.24 09:01:02 | 40 | 10,390 |
20.11.24 09:00:47 | 280 | 10,400 |
20.11.24 09:00:47 | 200 | 10,400 |
20.11.24 09:00:47 | 33 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:35 | 15 | 10,370 |
20.11.24 09:00:33 | 113 | 10,350 |
20.11.24 09:00:33 | 160 | 10,350 |
20.11.24 09:00:33 | 282 | 10,350 |
20.11.24 09:00:33 | 18 | 10,350 |
20.11.24 09:00:33 | 60 | 10,350 |
20.11.24 09:00:33 | 40 | 10,330 |
20.11.24 09:00:16 | 42 | 10,320 |
20.11.24 09:00:15 | 7 | 10,320 |
20.11.24 09:00:15 | 20 | 10,320 |
20.11.24 09:00:15 | 176 | 10,320 |
20.11.24 09:00:15 | 60 | 10,320 |
20.11.24 09:00:15 | 48 | 10,300 |
20.11.24 09:00:15 | 148 | 10,300 |
20.11.24 09:00:15 | 171 | 10,300 |