Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:21:08 | 46 | 10,360 |
20.11.24 11:21:08 | 48 | 10,360 |
20.11.24 11:21:08 | 50 | 10,360 |
20.11.24 11:21:08 | 53 | 10,360 |
20.11.24 11:21:08 | 52 | 10,360 |
20.11.24 11:21:08 | 175 | 10,360 |
20.11.24 11:21:08 | 150 | 10,360 |
20.11.24 11:18:02 | 221 | 10,370 |
20.11.24 11:15:38 | 2 | 10,360 |
20.11.24 11:12:25 | 115 | 10,360 |
20.11.24 11:12:25 | 40 | 10,360 |
20.11.24 11:10:37 | 48 | 10,360 |
20.11.24 11:10:37 | 10 | 10,360 |
20.11.24 11:10:37 | 100 | 10,360 |
20.11.24 11:10:37 | 202 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:21 | 114 | 10,360 |
20.11.24 11:00:01 | 222 | 10,360 |
20.11.24 11:00:01 | 153 | 10,360 |
20.11.24 11:00:01 | 150 | 10,360 |
20.11.24 10:56:12 | 348 | 10,360 |
20.11.24 10:53:54 | 254 | 10,360 |
20.11.24 10:53:54 | 150 | 10,360 |
20.11.24 10:52:56 | 110 | 10,360 |
20.11.24 10:52:56 | 170 | 10,360 |
20.11.24 10:52:09 | 532 | 10,350 |
20.11.24 10:52:09 | 57 | 10,350 |
20.11.24 10:52:09 | 58 | 10,350 |
20.11.24 10:52:09 | 50 | 10,350 |
20.11.24 10:52:04 | 583 | 10,360 |
20.11.24 10:52:04 | 550 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:04 | 143 | 10,350 |
20.11.24 10:52:04 | 368 | 10,350 |
20.11.24 10:52:04 | 39 | 10,350 |
20.11.24 10:52:04 | 1 | 10,350 |
20.11.24 10:52:04 | 248 | 10,350 |
20.11.24 10:52:04 | 58 | 10,350 |
20.11.24 10:52:04 | 50 | 10,350 |
20.11.24 10:52:04 | 176 | 10,350 |
20.11.24 10:52:04 | 17 | 10,350 |
20.11.24 10:51:40 | 10 | 10,340 |
20.11.24 10:51:01 | 275 | 10,340 |
20.11.24 10:50:57 | 237 | 10,340 |
20.11.24 10:50:57 | 34 | 10,340 |
20.11.24 10:50:57 | 21 | 10,340 |
20.11.24 10:47:20 | 241 | 10,350 |