Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:36:32 | 2 | 10,410 |
20.11.24 12:36:32 | 348 | 10,410 |
20.11.24 12:35:30 | 127 | 10,420 |
20.11.24 12:35:30 | 298 | 10,410 |
20.11.24 12:35:30 | 25 | 10,410 |
20.11.24 12:35:30 | 203 | 10,410 |
20.11.24 12:35:30 | 263 | 10,410 |
20.11.24 12:35:30 | 9 | 10,410 |
20.11.24 12:26:34 | 32 | 10,400 |
20.11.24 12:26:34 | 16 | 10,400 |
20.11.24 12:26:34 | 50 | 10,400 |
20.11.24 12:26:34 | 500 | 10,400 |
20.11.24 12:26:34 | 147 | 10,400 |
20.11.24 12:26:34 | 15 | 10,400 |
20.11.24 12:26:34 | 162 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:26:34 | 114 | 10,400 |
20.11.24 12:26:34 | 215 | 10,400 |
20.11.24 12:18:38 | 1 | 10,400 |
20.11.24 12:18:38 | 300 | 10,400 |
20.11.24 12:18:00 | 50 | 10,380 |
20.11.24 12:13:01 | 33 | 10,390 |
20.11.24 12:10:47 | 70 | 10,400 |
20.11.24 12:09:46 | 150 | 10,400 |
20.11.24 12:09:45 | 79 | 10,400 |
20.11.24 12:07:45 | 10 | 10,410 |
20.11.24 12:07:45 | 247 | 10,410 |
20.11.24 12:07:45 | 54 | 10,410 |
20.11.24 12:03:44 | 189 | 10,400 |
20.11.24 12:03:41 | 38 | 10,400 |
20.11.24 12:03:41 | 113 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:41 | 72 | 10,400 |
20.11.24 12:02:04 | 104 | 10,410 |
20.11.24 12:02:03 | 132 | 10,410 |
20.11.24 12:02:03 | 47 | 10,410 |
20.11.24 12:01:57 | 100 | 10,420 |
20.11.24 12:01:57 | 500 | 10,420 |
20.11.24 12:01:57 | 55 | 10,420 |
20.11.24 12:01:57 | 56 | 10,420 |
20.11.24 12:01:57 | 56 | 10,420 |
20.11.24 12:01:57 | 550 | 10,420 |
20.11.24 12:01:57 | 226 | 10,430 |
20.11.24 12:01:14 | 53 | 10,410 |
20.11.24 12:01:14 | 54 | 10,410 |
20.11.24 12:01:14 | 60 | 10,410 |
20.11.24 12:01:14 | 229 | 10,410 |