Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:35:50 | 50 | 10,400 |
20.11.24 14:34:37 | 61 | 10,390 |
20.11.24 14:34:37 | 44 | 10,390 |
20.11.24 14:34:37 | 9 | 10,390 |
20.11.24 14:34:37 | 87 | 10,390 |
20.11.24 14:34:37 | 9 | 10,390 |
20.11.24 14:34:10 | 200 | 10,390 |
20.11.24 14:33:47 | 203 | 10,380 |
20.11.24 14:30:36 | 119 | 10,390 |
20.11.24 14:30:36 | 172 | 10,390 |
20.11.24 14:30:36 | 240 | 10,390 |
20.11.24 14:30:36 | 588 | 10,390 |
20.11.24 14:30:26 | 11 | 10,390 |
20.11.24 14:30:26 | 1 | 10,390 |
20.11.24 14:30:26 | 550 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:26 | 57 | 10,390 |
20.11.24 14:28:44 | 40 | 10,400 |
20.11.24 14:28:44 | 230 | 10,400 |
20.11.24 14:28:44 | 55 | 10,400 |
20.11.24 14:28:44 | 411 | 10,400 |
20.11.24 14:28:32 | 24 | 10,390 |
20.11.24 14:28:31 | 44 | 10,400 |
20.11.24 14:28:31 | 37 | 10,400 |
20.11.24 14:28:31 | 128 | 10,400 |
20.11.24 14:07:47 | 200 | 10,400 |
20.11.24 14:04:22 | 150 | 10,420 |
20.11.24 14:04:22 | 600 | 10,420 |
20.11.24 14:03:33 | 162 | 10,410 |
20.11.24 14:03:33 | 8 | 10,410 |
20.11.24 14:03:33 | 789 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:03:33 | 169 | 10,410 |
20.11.24 14:03:33 | 37 | 10,410 |
20.11.24 14:03:33 | 175 | 10,410 |
20.11.24 14:03:33 | 36 | 10,410 |
20.11.24 14:03:33 | 372 | 10,410 |
20.11.24 14:03:33 | 170 | 10,410 |
20.11.24 14:01:07 | 27 | 10,410 |
20.11.24 14:00:11 | 600 | 10,420 |
20.11.24 14:00:11 | 272 | 10,420 |
20.11.24 14:00:11 | 272 | 10,420 |
20.11.24 13:58:22 | 176 | 10,410 |
20.11.24 13:58:22 | 10 | 10,410 |
20.11.24 13:57:25 | 240 | 10,410 |
20.11.24 13:56:13 | 186 | 10,410 |
20.11.24 13:56:13 | 322 | 10,410 |