Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:19:20 | 20 | 10,320 |
20.11.24 15:14:16 | 95 | 10,320 |
20.11.24 15:14:16 | 55 | 10,320 |
20.11.24 15:07:48 | 345 | 10,330 |
20.11.24 15:07:48 | 203 | 10,320 |
20.11.24 15:07:48 | 142 | 10,320 |
20.11.24 15:07:45 | 105 | 10,310 |
20.11.24 15:07:45 | 269 | 10,310 |
20.11.24 15:07:45 | 490 | 10,310 |
20.11.24 15:07:45 | 11 | 10,310 |
20.11.24 15:07:43 | 150 | 10,300 |
20.11.24 15:07:43 | 150 | 10,300 |
20.11.24 15:07:43 | 1,00 Tsd. | 10,300 |
20.11.24 15:07:43 | 50 | 10,300 |
20.11.24 15:07:43 | 331 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:43 | 263 | 10,310 |
20.11.24 15:07:43 | 237 | 10,310 |
20.11.24 15:07:41 | 52 | 10,310 |
20.11.24 15:07:41 | 59 | 10,310 |
20.11.24 15:07:41 | 55 | 10,310 |
20.11.24 15:07:41 | 7 | 10,320 |
20.11.24 15:07:41 | 106 | 10,320 |
20.11.24 15:07:41 | 15 | 10,320 |
20.11.24 15:07:41 | 37 | 10,320 |
20.11.24 15:07:41 | 51 | 10,320 |
20.11.24 15:07:41 | 27 | 10,320 |
20.11.24 15:07:41 | 28 | 10,320 |
20.11.24 15:07:41 | 58 | 10,330 |
20.11.24 15:07:41 | 51 | 10,330 |
20.11.24 15:07:41 | 146 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:41 | 4 | 10,330 |
20.11.24 15:07:41 | 48 | 10,330 |
20.11.24 15:07:41 | 59 | 10,330 |
20.11.24 15:07:41 | 144 | 10,330 |
20.11.24 15:05:57 | 150 | 10,330 |
20.11.24 15:03:18 | 209 | 10,340 |
20.11.24 15:03:03 | 115 | 10,340 |
20.11.24 15:03:03 | 316 | 10,340 |
20.11.24 15:03:03 | 184 | 10,340 |
20.11.24 15:03:03 | 229 | 10,340 |
20.11.24 15:03:03 | 85 | 10,340 |
20.11.24 15:03:03 | 314 | 10,340 |
20.11.24 15:03:03 | 333 | 10,340 |
20.11.24 15:03:03 | 310 | 10,340 |
20.11.24 15:00:41 | 99 | 10,340 |