Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:41 | 500 | 10,340 |
20.11.24 15:00:41 | 27 | 10,340 |
20.11.24 15:00:41 | 41 | 10,350 |
20.11.24 15:00:41 | 189 | 10,350 |
20.11.24 14:55:43 | 4 | 10,360 |
20.11.24 14:55:43 | 91 | 10,360 |
20.11.24 14:55:43 | 100 | 10,360 |
20.11.24 14:55:43 | 400 | 10,360 |
20.11.24 14:55:30 | 26 | 10,360 |
20.11.24 14:55:30 | 275 | 10,360 |
20.11.24 14:54:02 | 141 | 10,360 |
20.11.24 14:54:02 | 43 | 10,360 |
20.11.24 14:54:02 | 63 | 10,360 |
20.11.24 14:54:02 | 95 | 10,360 |
20.11.24 14:52:03 | 33 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:50:33 | 250 | 10,370 |
20.11.24 14:50:33 | 352 | 10,370 |
20.11.24 14:50:33 | 420 | 10,370 |
20.11.24 14:50:33 | 21 | 10,370 |
20.11.24 14:50:33 | 58 | 10,370 |
20.11.24 14:49:43 | 100 | 10,370 |
20.11.24 14:47:05 | 15 | 10,380 |
20.11.24 14:45:10 | 243 | 10,380 |
20.11.24 14:45:10 | 500 | 10,380 |
20.11.24 14:45:02 | 347 | 10,370 |
20.11.24 14:44:40 | 226 | 10,360 |
20.11.24 14:44:40 | 185 | 10,360 |
20.11.24 14:44:40 | 57 | 10,360 |
20.11.24 14:44:12 | 129 | 10,350 |
20.11.24 14:44:12 | 57 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:44:12 | 214 | 10,350 |
20.11.24 14:44:12 | 236 | 10,350 |
20.11.24 14:44:12 | 437 | 10,350 |
20.11.24 14:44:12 | 44 | 10,350 |
20.11.24 14:44:12 | 233 | 10,350 |
20.11.24 14:44:12 | 189 | 10,350 |
20.11.24 14:44:11 | 412 | 10,340 |
20.11.24 14:44:11 | 345 | 10,340 |
20.11.24 14:44:11 | 589 | 10,340 |
20.11.24 14:44:11 | 200 | 10,340 |
20.11.24 14:43:39 | 136 | 10,340 |
20.11.24 14:43:39 | 333 | 10,340 |
20.11.24 14:43:39 | 202 | 10,340 |
20.11.24 14:43:39 | 54 | 10,340 |
20.11.24 14:43:39 | 51 | 10,340 |