Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:17 | 140 | 10,360 |
20.11.24 15:46:11 | 371 | 10,350 |
20.11.24 15:46:11 | 100 | 10,350 |
20.11.24 15:46:11 | 500 | 10,350 |
20.11.24 15:46:11 | 70 | 10,350 |
20.11.24 15:46:11 | 180 | 10,340 |
20.11.24 15:46:11 | 180 | 10,340 |
20.11.24 15:43:17 | 209 | 10,320 |
20.11.24 15:43:10 | 329 | 10,320 |
20.11.24 15:39:58 | 52 | 10,320 |
20.11.24 15:39:44 | 46 | 10,320 |
20.11.24 15:39:44 | 229 | 10,320 |
20.11.24 15:39:00 | 2 | 10,340 |
20.11.24 15:39:00 | 78 | 10,340 |
20.11.24 15:38:52 | 80 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:24 | 93 | 10,330 |
20.11.24 15:37:24 | 457 | 10,330 |
20.11.24 15:37:24 | 173 | 10,330 |
20.11.24 15:37:24 | 156 | 10,330 |
20.11.24 15:36:57 | 95 | 10,320 |
20.11.24 15:36:57 | 326 | 10,320 |
20.11.24 15:36:26 | 88 | 10,320 |
20.11.24 15:36:26 | 198 | 10,320 |
20.11.24 15:36:17 | 56 | 10,320 |
20.11.24 15:36:17 | 535 | 10,320 |
20.11.24 15:36:17 | 317 | 10,320 |
20.11.24 15:36:17 | 188 | 10,310 |
20.11.24 15:36:17 | 208 | 10,310 |
20.11.24 15:35:50 | 63 | 10,300 |
20.11.24 15:35:50 | 269 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:50 | 156 | 10,300 |
20.11.24 15:35:20 | 85 | 10,290 |
20.11.24 15:35:20 | 28 | 10,290 |
20.11.24 15:35:20 | 57 | 10,290 |
20.11.24 15:34:59 | 176 | 10,300 |
20.11.24 15:34:59 | 116 | 10,300 |
20.11.24 15:34:59 | 600 | 10,300 |
20.11.24 15:34:52 | 141 | 10,300 |
20.11.24 15:34:52 | 49 | 10,300 |
20.11.24 15:34:52 | 3 | 10,300 |
20.11.24 15:30:18 | 28 | 10,300 |
20.11.24 15:30:18 | 189 | 10,300 |
20.11.24 15:30:18 | 167 | 10,300 |
20.11.24 15:30:18 | 60 | 10,300 |
20.11.24 15:30:18 | 58 | 10,300 |