Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:39:23 | 55 | 10,350 |
20.11.24 16:32:37 | 100 | 10,360 |
20.11.24 16:32:37 | 500 | 10,360 |
20.11.24 16:32:36 | 27 | 10,360 |
20.11.24 16:31:55 | 155 | 10,360 |
20.11.24 16:31:55 | 199 | 10,360 |
20.11.24 16:30:06 | 165 | 10,360 |
20.11.24 16:30:02 | 197 | 10,360 |
20.11.24 16:28:00 | 150 | 10,360 |
20.11.24 16:27:37 | 54 | 10,370 |
20.11.24 16:27:37 | 96 | 10,370 |
20.11.24 16:27:12 | 400 | 10,360 |
20.11.24 16:27:12 | 150 | 10,360 |
20.11.24 16:26:00 | 200 | 10,350 |
20.11.24 16:24:19 | 150 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:24:19 | 55 | 10,360 |
20.11.24 16:24:19 | 194 | 10,360 |
20.11.24 16:23:28 | 193 | 10,350 |
20.11.24 16:23:28 | 55 | 10,350 |
20.11.24 16:23:28 | 59 | 10,350 |
20.11.24 16:23:28 | 61 | 10,350 |
20.11.24 16:23:28 | 14 | 10,350 |
20.11.24 16:21:45 | 50 | 10,340 |
20.11.24 16:21:30 | 258 | 10,350 |
20.11.24 16:21:30 | 150 | 10,350 |
20.11.24 16:21:30 | 300 | 10,350 |
20.11.24 16:21:30 | 54 | 10,350 |
20.11.24 16:21:30 | 57 | 10,350 |
20.11.24 16:21:30 | 55 | 10,350 |
20.11.24 16:21:25 | 130 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:25 | 19 | 10,340 |
20.11.24 16:20:27 | 150 | 10,340 |
20.11.24 16:20:27 | 244 | 10,340 |
20.11.24 16:20:27 | 140 | 10,340 |
20.11.24 16:20:27 | 61 | 10,340 |
20.11.24 16:20:27 | 56 | 10,340 |
20.11.24 16:20:27 | 58 | 10,340 |
20.11.24 16:20:27 | 169 | 10,340 |
20.11.24 16:20:11 | 47 | 10,340 |
20.11.24 16:20:09 | 123 | 10,330 |
20.11.24 16:20:09 | 30 | 10,330 |
20.11.24 16:20:09 | 242 | 10,340 |
20.11.24 16:20:09 | 36 | 10,340 |
20.11.24 16:20:09 | 32 | 10,340 |
20.11.24 16:20:09 | 246 | 10,340 |