Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:05 | 239 | 10,250 |
20.11.24 17:20:05 | 16 | 10,250 |
20.11.24 17:20:02 | 6 | 10,250 |
20.11.24 17:20:02 | 59 | 10,250 |
20.11.24 17:20:02 | 50 | 10,250 |
20.11.24 17:20:02 | 60 | 10,250 |
20.11.24 17:20:01 | 39 | 10,260 |
20.11.24 17:13:25 | 58 | 10,260 |
20.11.24 17:13:25 | 58 | 10,260 |
20.11.24 17:13:17 | 61 | 10,270 |
20.11.24 17:12:33 | 51 | 10,260 |
20.11.24 17:12:33 | 125 | 10,260 |
20.11.24 17:12:31 | 1 | 10,250 |
20.11.24 17:12:31 | 51 | 10,250 |
20.11.24 17:12:31 | 55 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:31 | 59 | 10,250 |
20.11.24 17:12:30 | 9 | 10,240 |
20.11.24 17:12:30 | 396 | 10,240 |
20.11.24 17:12:30 | 46 | 10,240 |
20.11.24 17:12:30 | 30 | 10,240 |
20.11.24 17:12:30 | 329 | 10,240 |
20.11.24 17:12:06 | 150 | 10,230 |
20.11.24 17:12:06 | 59 | 10,230 |
20.11.24 17:12:06 | 150 | 10,230 |
20.11.24 17:12:06 | 150 | 10,230 |
20.11.24 17:12:06 | 57 | 10,230 |
20.11.24 17:12:06 | 150 | 10,230 |
20.11.24 17:12:06 | 181 | 10,230 |
20.11.24 17:12:06 | 228 | 10,230 |
20.11.24 17:12:06 | 195 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:22 | 190 | 10,220 |
20.11.24 17:11:22 | 150 | 10,220 |
20.11.24 17:11:14 | 150 | 10,220 |
20.11.24 17:11:14 | 18 | 10,220 |
20.11.24 17:11:13 | 305 | 10,210 |
20.11.24 17:10:37 | 9 | 10,230 |
20.11.24 17:10:37 | 500 | 10,230 |
20.11.24 17:10:37 | 37 | 10,230 |
20.11.24 17:10:37 | 37 | 10,230 |
20.11.24 17:10:36 | 193 | 10,240 |
20.11.24 17:10:36 | 1 | 10,240 |
20.11.24 17:10:36 | 57 | 10,240 |
20.11.24 17:10:36 | 25 | 10,240 |
20.11.24 17:10:36 | 52 | 10,240 |
20.11.24 17:10:36 | 54 | 10,240 |