Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 251 | 10,280 |
20.11.24 17:35:02 | 751 | 10,280 |
20.11.24 17:35:02 | 228 | 10,280 |
20.11.24 17:35:02 | 847 | 10,280 |
20.11.24 17:35:02 | 162 | 10,280 |
20.11.24 17:35:02 | 1,91 Tsd. | 10,280 |
20.11.24 17:35:02 | 974 | 10,280 |
20.11.24 17:35:02 | 1,22 Tsd. | 10,280 |
20.11.24 17:35:02 | 13 | 10,280 |
20.11.24 17:35:02 | 10 | 10,280 |
20.11.24 17:35:02 | 24,83 Tsd. | 10,280 |
20.11.24 17:35:02 | 26,94 Tsd. | 10,280 |
20.11.24 17:35:02 | 174 | 10,280 |
20.11.24 17:35:02 | 569 | 10,280 |
20.11.24 17:35:02 | 25,65 Tsd. | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 477 | 10,280 |
20.11.24 17:35:02 | 219 | 10,280 |
20.11.24 17:35:02 | 161 | 10,280 |
20.11.24 17:35:02 | 285 | 10,280 |
20.11.24 17:35:02 | 445 | 10,280 |
20.11.24 17:35:02 | 586 | 10,280 |
20.11.24 17:35:02 | 688 | 10,280 |
20.11.24 17:35:02 | 3,71 Tsd. | 10,280 |
20.11.24 17:35:02 | 796 | 10,280 |
20.11.24 17:35:02 | 209 | 10,280 |
20.11.24 17:35:02 | 49 | 10,280 |
20.11.24 17:35:02 | 2,01 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,28 Tsd. | 10,280 |
20.11.24 17:35:02 | 1 | 10,280 |
20.11.24 17:35:02 | 2,48 Tsd. | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 2,57 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,31 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,61 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,51 Tsd. | 10,280 |
20.11.24 17:35:02 | 128 | 10,280 |
20.11.24 17:35:02 | 1,42 Tsd. | 10,280 |
20.11.24 17:35:02 | 187 | 10,280 |
20.11.24 17:35:02 | 2,79 Tsd. | 10,280 |
20.11.24 17:35:02 | 106 | 10,280 |
20.11.24 17:35:02 | 198 | 10,280 |
20.11.24 17:35:02 | 654 | 10,280 |
20.11.24 17:35:02 | 3,50 Tsd. | 10,280 |
20.11.24 17:35:02 | 631 | 10,280 |
20.11.24 17:35:02 | 1,77 Tsd. | 10,280 |
20.11.24 17:35:02 | 93 | 10,280 |