Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:56 | 175 | 10,290 |
20.11.24 17:00:54 | 180 | 10,300 |
20.11.24 17:00:51 | 600 | 10,300 |
20.11.24 17:00:51 | 18 | 10,300 |
20.11.24 17:00:51 | 126 | 10,300 |
20.11.24 17:00:51 | 34 | 10,300 |
20.11.24 17:00:51 | 110 | 10,300 |
20.11.24 16:59:46 | 120 | 10,310 |
20.11.24 16:59:28 | 188 | 10,310 |
20.11.24 16:58:45 | 61 | 10,320 |
20.11.24 16:58:45 | 61 | 10,320 |
20.11.24 16:58:45 | 55 | 10,320 |
20.11.24 16:58:44 | 54 | 10,320 |
20.11.24 16:58:44 | 54 | 10,320 |
20.11.24 16:58:44 | 60 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:33 | 27 | 10,310 |
20.11.24 16:56:33 | 27 | 10,310 |
20.11.24 16:55:48 | 46 | 10,300 |
20.11.24 16:55:44 | 226 | 10,300 |
20.11.24 16:55:44 | 100 | 10,310 |
20.11.24 16:55:44 | 500 | 10,310 |
20.11.24 16:55:44 | 68 | 10,310 |
20.11.24 16:55:44 | 245 | 10,310 |
20.11.24 16:55:44 | 208 | 10,310 |
20.11.24 16:55:44 | 55 | 10,310 |
20.11.24 16:55:44 | 56 | 10,310 |
20.11.24 16:55:44 | 52 | 10,310 |
20.11.24 16:55:44 | 435 | 10,300 |
20.11.24 16:55:44 | 114 | 10,300 |
20.11.24 16:53:55 | 40 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:53:55 | 560 | 10,300 |
20.11.24 16:53:43 | 146 | 10,290 |
20.11.24 16:53:43 | 53 | 10,290 |
20.11.24 16:53:43 | 51 | 10,290 |
20.11.24 16:53:43 | 58 | 10,290 |
20.11.24 16:53:43 | 137 | 10,290 |
20.11.24 16:53:43 | 150 | 10,290 |
20.11.24 16:53:17 | 200 | 10,280 |
20.11.24 16:53:17 | 224 | 10,280 |
20.11.24 16:53:15 | 226 | 10,290 |
20.11.24 16:53:15 | 51 | 10,290 |
20.11.24 16:53:15 | 58 | 10,290 |
20.11.24 16:52:06 | 50 | 10,310 |
20.11.24 16:52:06 | 58 | 10,310 |
20.11.24 16:52:06 | 56 | 10,310 |