Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:53 | 58 | 10,250 |
20.11.24 17:09:53 | 55 | 10,250 |
20.11.24 17:09:53 | 58 | 10,250 |
20.11.24 17:09:53 | 57 | 10,250 |
20.11.24 17:09:53 | 17 | 10,250 |
20.11.24 17:09:53 | 41 | 10,250 |
20.11.24 17:09:53 | 122 | 10,250 |
20.11.24 17:09:53 | 113 | 10,250 |
20.11.24 17:09:53 | 53 | 10,250 |
20.11.24 17:09:53 | 60 | 10,250 |
20.11.24 17:09:53 | 50 | 10,250 |
20.11.24 17:09:53 | 87 | 10,260 |
20.11.24 17:09:53 | 179 | 10,260 |
20.11.24 17:09:53 | 926 | 10,260 |
20.11.24 17:09:53 | 370 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:53 | 50 | 10,260 |
20.11.24 17:09:53 | 57 | 10,260 |
20.11.24 17:09:53 | 55 | 10,260 |
20.11.24 17:09:23 | 190 | 10,270 |
20.11.24 17:09:22 | 189 | 10,280 |
20.11.24 17:09:22 | 500 | 10,280 |
20.11.24 17:09:22 | 7 | 10,280 |
20.11.24 17:09:22 | 54 | 10,280 |
20.11.24 17:09:22 | 28 | 10,280 |
20.11.24 17:09:22 | 24 | 10,280 |
20.11.24 17:09:22 | 58 | 10,280 |
20.11.24 17:09:22 | 7 | 10,280 |
20.11.24 17:09:20 | 42 | 10,260 |
20.11.24 17:09:20 | 61 | 10,270 |
20.11.24 17:09:20 | 55 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:20 | 57 | 10,270 |
20.11.24 17:09:20 | 180 | 10,270 |
20.11.24 17:09:20 | 100 | 10,280 |
20.11.24 17:09:20 | 500 | 10,280 |
20.11.24 17:09:20 | 15 | 10,280 |
20.11.24 17:09:20 | 15 | 10,280 |
20.11.24 17:09:20 | 225 | 10,280 |
20.11.24 17:09:20 | 334 | 10,280 |
20.11.24 17:09:20 | 113 | 10,280 |
20.11.24 17:06:10 | 84 | 10,270 |
20.11.24 17:05:37 | 193 | 10,280 |
20.11.24 17:04:37 | 21 | 10,290 |
20.11.24 17:03:56 | 594 | 10,290 |
20.11.24 17:03:56 | 6 | 10,290 |
20.11.24 17:03:56 | 150 | 10,290 |