Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 1,11 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,65 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,46 Tsd. | 10,280 |
20.11.24 17:35:02 | 456 | 10,280 |
20.11.24 17:35:02 | 3,20 Tsd. | 10,280 |
20.11.24 17:35:02 | 123 | 10,280 |
20.11.24 17:35:02 | 323 | 10,280 |
20.11.24 17:35:02 | 1,84 Tsd. | 10,280 |
20.11.24 17:35:02 | 281 | 10,280 |
20.11.24 17:35:02 | 868 | 10,280 |
20.11.24 17:35:02 | 487 | 10,280 |
20.11.24 17:35:02 | 93 | 10,280 |
20.11.24 17:35:02 | 1,79 Tsd. | 10,280 |
20.11.24 17:35:02 | 1 | 10,280 |
20.11.24 17:35:02 | 6 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 2,19 Tsd. | 10,280 |
20.11.24 17:35:02 | 581 | 10,280 |
20.11.24 17:35:02 | 348 | 10,280 |
20.11.24 17:35:02 | 646 | 10,280 |
20.11.24 17:35:02 | 600 | 10,280 |
20.11.24 17:35:02 | 817 | 10,280 |
20.11.24 17:35:02 | 1,23 Tsd. | 10,280 |
20.11.24 17:35:02 | 7,27 Tsd. | 10,280 |
20.11.24 17:35:02 | 339 | 10,280 |
20.11.24 17:35:02 | 1 | 10,280 |
20.11.24 17:35:02 | 2 | 10,280 |
20.11.24 17:35:02 | 7,27 Tsd. | 10,280 |
20.11.24 17:35:02 | 154 | 10,280 |
20.11.24 17:35:02 | 95 | 10,280 |
20.11.24 17:35:02 | 7,20 Tsd. | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 473 | 10,280 |
20.11.24 17:35:02 | 100 | 10,280 |
20.11.24 17:35:02 | 1,54 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,30 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,03 Tsd. | 10,280 |
20.11.24 17:35:02 | 459 | 10,280 |
20.11.24 17:35:02 | 121 | 10,280 |
20.11.24 17:35:02 | 40 | 10,280 |
20.11.24 17:35:02 | 32,27 Tsd. | 10,280 |
20.11.24 17:35:02 | 43 | 10,280 |
20.11.24 17:35:02 | 205 | 10,280 |
20.11.24 17:35:02 | 31 | 10,280 |
20.11.24 17:35:02 | 76 | 10,280 |
20.11.24 17:35:02 | 181 | 10,280 |
20.11.24 17:35:02 | 240 | 10,280 |