Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 552 | 10,280 |
20.11.24 17:35:02 | 1,02 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,36 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,67 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,91 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,56 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,28 Tsd. | 10,280 |
20.11.24 17:35:02 | 5,48 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,13 Tsd. | 10,280 |
20.11.24 17:35:02 | 7,38 Tsd. | 10,280 |
20.11.24 17:35:02 | 930 | 10,280 |
20.11.24 17:35:02 | 444 | 10,280 |
20.11.24 17:35:02 | 465 | 10,280 |
20.11.24 17:35:02 | 1,87 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,47 Tsd. | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 12 | 10,280 |
20.11.24 17:35:02 | 1,54 Tsd. | 10,280 |
20.11.24 17:35:02 | 64 | 10,280 |
20.11.24 17:35:02 | 1,35 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,80 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,07 Tsd. | 10,280 |
20.11.24 17:35:02 | 10 | 10,280 |
20.11.24 17:35:02 | 4,43 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,64 Tsd. | 10,280 |
20.11.24 17:35:02 | 270 | 10,280 |
20.11.24 17:35:02 | 176 | 10,280 |
20.11.24 17:35:02 | 1,24 Tsd. | 10,280 |
20.11.24 17:35:02 | 715 | 10,280 |
20.11.24 17:35:02 | 5,46 Tsd. | 10,280 |
20.11.24 17:35:02 | 12 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 1,07 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,76 Tsd. | 10,280 |
20.11.24 17:35:02 | 11,08 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,01 Tsd. | 10,280 |
20.11.24 17:35:02 | 678 | 10,280 |
20.11.24 17:35:02 | 357 | 10,280 |
20.11.24 17:35:02 | 3,18 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,19 Tsd. | 10,280 |
20.11.24 17:35:02 | 9,56 Tsd. | 10,280 |
20.11.24 17:35:02 | 753 | 10,280 |
20.11.24 17:35:02 | 11,23 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,19 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,69 Tsd. | 10,280 |
20.11.24 17:35:02 | 587 | 10,280 |
20.11.24 17:35:02 | 283 | 10,280 |