Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:14 | 38 | 10,180 |
21.11.24 09:23:14 | 38 | 10,190 |
21.11.24 09:23:14 | 43 | 10,190 |
21.11.24 09:22:42 | 147 | 10,220 |
21.11.24 09:22:41 | 150 | 10,210 |
21.11.24 09:21:15 | 381 | 10,220 |
21.11.24 09:21:00 | 174 | 10,200 |
21.11.24 09:20:13 | 232 | 10,170 |
21.11.24 09:20:13 | 5 | 10,170 |
21.11.24 09:20:13 | 49 | 10,170 |
21.11.24 09:20:13 | 160 | 10,170 |
21.11.24 09:20:13 | 28 | 10,170 |
21.11.24 09:19:42 | 13 | 10,140 |
21.11.24 09:19:42 | 35 | 10,140 |
21.11.24 09:19:10 | 200 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:10 | 100 | 10,160 |
21.11.24 09:18:56 | 44 | 10,170 |
21.11.24 09:18:56 | 90 | 10,170 |
21.11.24 09:17:02 | 296 | 10,190 |
21.11.24 09:17:02 | 152 | 10,190 |
21.11.24 09:17:02 | 144 | 10,190 |
21.11.24 09:16:04 | 64 | 10,200 |
21.11.24 09:16:04 | 37 | 10,200 |
21.11.24 09:16:04 | 42 | 10,200 |
21.11.24 09:11:21 | 33 | 10,220 |
21.11.24 09:11:21 | 64 | 10,220 |
21.11.24 09:11:18 | 106 | 10,200 |
21.11.24 09:11:14 | 100 | 10,180 |
21.11.24 09:11:05 | 24 | 10,180 |
21.11.24 09:10:42 | 50 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:12 | 8 | 10,170 |
21.11.24 09:10:12 | 56 | 10,170 |
21.11.24 09:10:12 | 64 | 10,170 |
21.11.24 09:09:30 | 9 | 10,170 |
21.11.24 09:09:30 | 53 | 10,170 |
21.11.24 09:08:48 | 171 | 10,200 |
21.11.24 09:08:48 | 110 | 10,200 |
21.11.24 09:08:48 | 61 | 10,200 |
21.11.24 09:08:48 | 9 | 10,200 |
21.11.24 09:08:48 | 6,00 Tsd. | 10,200 |
21.11.24 09:08:48 | 97 | 10,200 |
21.11.24 09:07:29 | 214 | 10,230 |
21.11.24 09:06:41 | 25 | 10,250 |
21.11.24 09:06:41 | 39 | 10,250 |
21.11.24 09:04:45 | 110 | 10,210 |