Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:56 | 1 | 10,180 |
21.11.24 10:10:58 | 287 | 10,170 |
21.11.24 10:08:37 | 150 | 10,190 |
21.11.24 10:08:37 | 277 | 10,190 |
21.11.24 10:08:37 | 12 | 10,190 |
21.11.24 10:08:36 | 50 | 10,210 |
21.11.24 10:08:36 | 150 | 10,210 |
21.11.24 10:04:09 | 326 | 10,210 |
21.11.24 10:04:09 | 117 | 10,210 |
21.11.24 10:04:09 | 33 | 10,210 |
21.11.24 10:04:09 | 23 | 10,210 |
21.11.24 10:04:09 | 2 | 10,210 |
21.11.24 10:03:02 | 102 | 10,220 |
21.11.24 10:03:02 | 4 | 10,220 |
21.11.24 10:03:02 | 67 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:02 | 41 | 10,220 |
21.11.24 10:03:02 | 110 | 10,220 |
21.11.24 10:02:32 | 10 | 10,220 |
21.11.24 10:02:32 | 8 | 10,220 |
21.11.24 10:02:32 | 92 | 10,220 |
21.11.24 10:02:32 | 1 | 10,220 |
21.11.24 10:02:32 | 320 | 10,220 |
21.11.24 10:02:32 | 500 | 10,220 |
21.11.24 10:02:06 | 133 | 10,220 |
21.11.24 10:02:06 | 222 | 10,220 |
21.11.24 10:00:22 | 116 | 10,220 |
21.11.24 10:00:01 | 133 | 10,240 |
21.11.24 09:59:24 | 6 | 10,240 |
21.11.24 09:59:24 | 2 | 10,240 |
21.11.24 09:58:39 | 52 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:58:39 | 143 | 10,240 |
21.11.24 09:58:38 | 58 | 10,240 |
21.11.24 09:58:38 | 110 | 10,240 |
21.11.24 09:58:38 | 588 | 10,230 |
21.11.24 09:58:38 | 37 | 10,230 |
21.11.24 09:58:38 | 38 | 10,230 |
21.11.24 09:58:38 | 38 | 10,240 |
21.11.24 09:58:38 | 63 | 10,240 |
21.11.24 09:58:38 | 47 | 10,240 |
21.11.24 09:58:38 | 54 | 10,240 |
21.11.24 09:58:05 | 29 | 10,260 |
21.11.24 09:58:05 | 34 | 10,260 |
21.11.24 09:58:05 | 19 | 10,260 |
21.11.24 09:58:05 | 45 | 10,260 |
21.11.24 09:56:02 | 291 | 10,250 |