Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:09 | 9 | 10,920 |
06.11.24 09:00:09 | 9 | 10,920 |
06.11.24 09:00:09 | 31 | 10,920 |
06.11.24 09:00:09 | 31 | 10,920 |
06.11.24 09:00:09 | 56 | 10,920 |
06.11.24 09:00:09 | 75 | 10,920 |
06.11.24 09:00:09 | 15 | 10,920 |
06.11.24 09:00:09 | 39 | 10,920 |
06.11.24 09:00:09 | 46 | 10,920 |
06.11.24 09:00:09 | 41 | 10,920 |
06.11.24 09:00:09 | 20 | 10,920 |
06.11.24 09:00:09 | 5 | 10,920 |
06.11.24 09:00:09 | 35 | 10,920 |
06.11.24 09:00:09 | 95 | 10,920 |
06.11.24 09:00:09 | 109 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:09 | 109 | 10,920 |
06.11.24 09:00:09 | 500 | 10,920 |
06.11.24 09:00:09 | 1,00 Tsd. | 10,920 |
06.11.24 09:00:09 | 161 | 10,920 |
06.11.24 09:00:09 | 109 | 10,920 |
06.11.24 09:00:09 | 765 | 10,920 |
06.11.24 09:00:09 | 109 | 10,920 |
06.11.24 09:00:09 | 100 | 10,920 |
06.11.24 09:00:09 | 1 | 10,920 |
06.11.24 09:00:09 | 100 | 10,920 |
06.11.24 09:00:09 | 1,67 Tsd. | 10,920 |
06.11.24 09:00:09 | 105 | 10,920 |
06.11.24 09:00:09 | 459 | 10,920 |
06.11.24 09:00:09 | 7 | 10,920 |
06.11.24 09:00:09 | 50 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:09 | 455 | 10,920 |
06.11.24 09:00:09 | 280 | 10,920 |
06.11.24 09:00:09 | 45 | 10,920 |
06.11.24 09:00:09 | 44 | 10,920 |
06.11.24 09:00:09 | 80 | 10,920 |
06.11.24 09:00:09 | 68 | 10,920 |
06.11.24 09:00:09 | 2 | 10,920 |
06.11.24 09:00:09 | 515 | 10,920 |
06.11.24 09:00:09 | 4 | 10,920 |
06.11.24 09:00:09 | 1 | 10,920 |
05.11.24 17:35:24 | 4,45 Tsd. | 11,200 |
05.11.24 17:35:24 | 730 | 11,200 |
05.11.24 17:35:24 | 2,79 Tsd. | 11,200 |
05.11.24 17:35:24 | 3,07 Tsd. | 11,200 |
05.11.24 17:35:24 | 7,94 Tsd. | 11,200 |