Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:40:59 | 187 | 10,050 |
21.11.24 11:40:59 | 288 | 10,050 |
21.11.24 11:40:59 | 12 | 10,050 |
21.11.24 11:40:59 | 13 | 10,050 |
21.11.24 11:40:59 | 432 | 10,050 |
21.11.24 11:40:59 | 68 | 10,050 |
21.11.24 11:29:07 | 400 | 10,040 |
21.11.24 11:28:09 | 650 | 10,040 |
21.11.24 11:28:09 | 64 | 10,040 |
21.11.24 11:28:09 | 92 | 10,040 |
21.11.24 11:28:09 | 15 | 10,040 |
21.11.24 11:28:09 | 12 | 10,040 |
21.11.24 11:28:09 | 46 | 10,040 |
21.11.24 11:27:42 | 111 | 10,030 |
21.11.24 11:26:22 | 25 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:00 | 300 | 10,050 |
21.11.24 11:26:00 | 20 | 10,050 |
21.11.24 11:19:25 | 139 | 10,080 |
21.11.24 11:18:38 | 143 | 10,100 |
21.11.24 11:18:37 | 110 | 10,100 |
21.11.24 11:18:37 | 110 | 10,100 |
21.11.24 11:18:37 | 7 | 10,100 |
21.11.24 11:18:37 | 103 | 10,100 |
21.11.24 11:18:37 | 110 | 10,100 |
21.11.24 11:18:37 | 136 | 10,100 |
21.11.24 11:18:37 | 50 | 10,100 |
21.11.24 11:15:37 | 16 | 10,110 |
21.11.24 11:15:37 | 101 | 10,110 |
21.11.24 11:14:05 | 35 | 10,110 |
21.11.24 11:14:05 | 35 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:12:22 | 150 | 10,110 |
21.11.24 11:12:22 | 119 | 10,110 |
21.11.24 11:12:22 | 11 | 10,110 |
21.11.24 11:12:02 | 139 | 10,110 |
21.11.24 11:11:13 | 175 | 10,110 |
21.11.24 11:11:13 | 665 | 10,110 |
21.11.24 11:11:13 | 665 | 10,110 |
21.11.24 11:11:13 | 665 | 10,110 |
21.11.24 11:11:13 | 665 | 10,110 |
21.11.24 11:11:13 | 665 | 10,110 |
21.11.24 11:10:52 | 70 | 10,120 |
21.11.24 11:10:52 | 313 | 10,120 |
21.11.24 11:10:16 | 262 | 10,130 |
21.11.24 11:10:03 | 839 | 10,140 |
21.11.24 11:10:03 | 25 | 10,140 |