Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:37:41 | 239 | 10,130 |
21.11.24 10:37:36 | 19 | 10,140 |
21.11.24 10:37:36 | 299 | 10,140 |
21.11.24 10:37:08 | 190 | 10,140 |
21.11.24 10:34:35 | 43 | 10,150 |
21.11.24 10:34:35 | 38 | 10,150 |
21.11.24 10:34:35 | 45 | 10,160 |
21.11.24 10:34:09 | 105 | 10,160 |
21.11.24 10:34:09 | 130 | 10,160 |
21.11.24 10:34:09 | 98 | 10,150 |
21.11.24 10:34:09 | 6 | 10,150 |
21.11.24 10:34:09 | 104 | 10,150 |
21.11.24 10:34:00 | 110 | 10,150 |
21.11.24 10:34:00 | 110 | 10,150 |
21.11.24 10:34:00 | 20 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:00 | 39 | 10,160 |
21.11.24 10:33:49 | 8 | 10,160 |
21.11.24 10:33:43 | 18 | 10,160 |
21.11.24 10:33:43 | 163 | 10,160 |
21.11.24 10:33:43 | 36 | 10,160 |
21.11.24 10:31:10 | 121 | 10,150 |
21.11.24 10:31:10 | 282 | 10,150 |
21.11.24 10:31:10 | 10 | 10,150 |
21.11.24 10:30:23 | 222 | 10,140 |
21.11.24 10:30:23 | 150 | 10,140 |
21.11.24 10:30:23 | 10 | 10,140 |
21.11.24 10:30:23 | 10 | 10,140 |
21.11.24 10:30:23 | 654 | 10,140 |
21.11.24 10:30:23 | 320 | 10,140 |
21.11.24 10:28:44 | 95 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:48 | 147 | 10,120 |
21.11.24 10:27:48 | 131 | 10,120 |
21.11.24 10:27:48 | 132 | 10,120 |
21.11.24 10:26:33 | 3 | 10,130 |
21.11.24 10:26:30 | 586 | 10,120 |
21.11.24 10:26:30 | 181 | 10,130 |
21.11.24 10:26:30 | 47 | 10,130 |
21.11.24 10:26:30 | 228 | 10,130 |
21.11.24 10:26:22 | 150 | 10,140 |
21.11.24 10:25:56 | 100 | 10,140 |
21.11.24 10:25:49 | 94 | 10,150 |
21.11.24 10:25:49 | 47 | 10,150 |
21.11.24 10:25:39 | 650 | 10,150 |
21.11.24 10:25:39 | 236 | 10,150 |
21.11.24 10:25:39 | 378 | 10,150 |