Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:03 | 11 | 10,140 |
21.11.24 11:10:03 | 125 | 10,140 |
21.11.24 11:05:40 | 150 | 10,130 |
21.11.24 11:05:40 | 2 | 10,130 |
21.11.24 11:02:00 | 110 | 10,130 |
21.11.24 11:02:00 | 2 | 10,130 |
21.11.24 11:01:04 | 500 | 10,140 |
21.11.24 11:00:32 | 98 | 10,130 |
21.11.24 11:00:32 | 98 | 10,130 |
21.11.24 11:00:06 | 198 | 10,130 |
21.11.24 11:00:06 | 266 | 10,130 |
21.11.24 11:00:06 | 36 | 10,130 |
21.11.24 10:57:16 | 150 | 10,120 |
21.11.24 10:57:14 | 59 | 10,120 |
21.11.24 10:55:10 | 10 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:10 | 41 | 10,130 |
21.11.24 10:55:10 | 43 | 10,130 |
21.11.24 10:55:10 | 256 | 10,130 |
21.11.24 10:55:10 | 100 | 10,120 |
21.11.24 10:55:10 | 110 | 10,120 |
21.11.24 10:54:21 | 55 | 10,120 |
21.11.24 10:54:21 | 55 | 10,120 |
21.11.24 10:51:05 | 10 | 10,130 |
21.11.24 10:49:28 | 42 | 10,130 |
21.11.24 10:48:34 | 157 | 10,130 |
21.11.24 10:48:34 | 273 | 10,130 |
21.11.24 10:48:33 | 143 | 10,140 |
21.11.24 10:48:33 | 143 | 10,140 |
21.11.24 10:48:31 | 110 | 10,150 |
21.11.24 10:48:31 | 110 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:31 | 294 | 10,150 |
21.11.24 10:48:31 | 273 | 10,150 |
21.11.24 10:46:56 | 173 | 10,170 |
21.11.24 10:46:56 | 107 | 10,170 |
21.11.24 10:45:43 | 147 | 10,160 |
21.11.24 10:45:43 | 16 | 10,160 |
21.11.24 10:42:24 | 16 | 10,150 |
21.11.24 10:42:24 | 142 | 10,150 |
21.11.24 10:42:24 | 43 | 10,150 |
21.11.24 10:42:24 | 115 | 10,150 |
21.11.24 10:38:37 | 543 | 10,140 |
21.11.24 10:38:37 | 37 | 10,140 |
21.11.24 10:38:37 | 43 | 10,140 |
21.11.24 10:38:37 | 174 | 10,140 |
21.11.24 10:38:37 | 150 | 10,140 |