Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:56 | 36 | 10,030 |
21.11.24 12:53:42 | 7 | 10,040 |
21.11.24 12:53:42 | 138 | 10,040 |
21.11.24 12:53:42 | 505 | 10,040 |
21.11.24 12:53:42 | 119 | 10,040 |
21.11.24 12:53:42 | 173 | 10,040 |
21.11.24 12:53:42 | 201 | 10,040 |
21.11.24 12:53:42 | 12 | 10,040 |
21.11.24 12:51:43 | 15 | 10,030 |
21.11.24 12:48:46 | 100 | 10,040 |
21.11.24 12:47:59 | 52 | 10,050 |
21.11.24 12:47:58 | 42 | 10,040 |
21.11.24 12:47:58 | 72 | 10,040 |
21.11.24 12:47:58 | 38 | 10,040 |
21.11.24 12:47:58 | 110 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:57 | 110 | 10,050 |
21.11.24 12:47:57 | 110 | 10,050 |
21.11.24 12:47:57 | 250 | 10,050 |
21.11.24 12:47:57 | 500 | 10,050 |
21.11.24 12:42:54 | 228 | 10,050 |
21.11.24 12:42:54 | 200 | 10,050 |
21.11.24 12:42:54 | 222 | 10,050 |
21.11.24 12:42:54 | 60 | 10,050 |
21.11.24 12:42:54 | 12 | 10,050 |
21.11.24 12:42:54 | 40 | 10,050 |
21.11.24 12:42:54 | 14 | 10,050 |
21.11.24 12:42:54 | 598 | 10,050 |
21.11.24 12:41:52 | 20 | 10,040 |
21.11.24 12:41:32 | 40 | 10,040 |
21.11.24 12:41:32 | 37 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:32 | 64 | 10,040 |
21.11.24 12:39:54 | 35 | 10,040 |
21.11.24 12:39:54 | 42 | 10,040 |
21.11.24 12:39:54 | 35 | 10,050 |
21.11.24 12:39:54 | 42 | 10,050 |
21.11.24 12:30:45 | 118 | 10,090 |
21.11.24 12:29:30 | 7 | 10,100 |
21.11.24 12:29:25 | 9 | 10,100 |
21.11.24 12:29:13 | 110 | 10,120 |
21.11.24 12:29:13 | 347 | 10,120 |
21.11.24 12:29:13 | 60 | 10,120 |
21.11.24 12:29:13 | 49 | 10,120 |
21.11.24 12:29:13 | 101 | 10,120 |
21.11.24 12:29:13 | 110 | 10,120 |
21.11.24 12:19:37 | 30 | 10,140 |