Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:45 | 76 | 11,310 |
10:02:38 | 28 | 11,310 |
10:02:36 | 97 | 11,320 |
10:02:36 | 198 | 11,320 |
10:02:36 | 30 | 11,320 |
10:02:35 | 82 | 11,330 |
10:02:35 | 50 | 11,330 |
10:02:35 | 48 | 11,330 |
10:02:35 | 51 | 11,330 |
10:02:35 | 543 | 11,330 |
10:02:35 | 76 | 11,340 |
10:01:50 | 181 | 11,360 |
10:01:50 | 65 | 11,360 |
10:01:50 | 192 | 11,360 |
10:01:17 | 3 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:17 | 74 | 11,340 |
10:01:17 | 188 | 11,340 |
10:00:53 | 148 | 11,360 |
10:00:53 | 2 | 11,360 |
10:00:33 | 39 | 11,360 |
10:00:33 | 39 | 11,360 |
09:59:48 | 8 | 11,370 |
09:59:48 | 185 | 11,370 |
09:59:48 | 70 | 11,370 |
09:59:02 | 76 | 11,380 |
09:58:56 | 77 | 11,400 |
09:58:56 | 150 | 11,400 |
09:58:56 | 76 | 11,390 |
09:58:56 | 544 | 11,400 |
09:58:56 | 175 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:56 | 36 | 11,410 |
09:58:44 | 13 | 11,410 |
09:58:42 | 8 | 11,410 |
09:58:42 | 46 | 11,410 |
09:58:42 | 50 | 11,410 |
09:58:42 | 53 | 11,410 |
09:58:42 | 509 | 11,410 |
09:58:42 | 47 | 11,410 |
09:58:42 | 490 | 11,410 |
09:58:29 | 146 | 11,430 |
09:58:29 | 75 | 11,430 |
09:58:29 | 33 | 11,430 |
09:58:00 | 77 | 11,410 |
09:57:01 | 218 | 11,410 |
09:57:00 | 249 | 11,420 |