Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:43 | 48 | 11,300 |
10:06:43 | 46 | 11,300 |
10:06:43 | 51 | 11,300 |
10:06:43 | 150 | 11,300 |
10:06:43 | 100 | 11,300 |
10:06:43 | 56 | 11,310 |
10:06:43 | 43 | 11,310 |
10:06:43 | 46 | 11,310 |
10:06:43 | 53 | 11,310 |
10:06:43 | 78 | 11,320 |
10:06:36 | 47 | 11,330 |
10:06:36 | 72 | 11,330 |
10:06:36 | 550 | 11,330 |
10:06:36 | 52 | 11,330 |
10:06:36 | 313 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:36 | 75 | 11,310 |
10:06:36 | 47 | 11,310 |
10:06:36 | 44 | 11,310 |
10:06:36 | 46 | 11,310 |
10:06:36 | 102 | 11,310 |
10:06:36 | 490 | 11,310 |
10:06:36 | 74 | 11,320 |
10:06:32 | 58 | 11,330 |
10:06:32 | 550 | 11,330 |
10:06:32 | 550 | 11,330 |
10:06:32 | 50 | 11,330 |
10:06:32 | 48 | 11,330 |
10:06:32 | 53 | 11,330 |
10:06:32 | 44 | 11,320 |
10:06:32 | 51 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:32 | 45 | 11,320 |
10:06:32 | 44 | 11,320 |
10:06:32 | 104 | 11,320 |
10:06:32 | 76 | 11,320 |
10:06:32 | 190 | 11,330 |
10:06:32 | 73 | 11,330 |
10:06:00 | 45 | 11,330 |
10:06:00 | 46 | 11,330 |
10:06:00 | 53 | 11,330 |
10:06:00 | 193 | 11,330 |
10:06:00 | 17 | 11,320 |
10:06:00 | 64 | 11,320 |
10:06:00 | 65 | 11,320 |
10:06:00 | 155 | 11,320 |
10:06:00 | 187 | 11,320 |