Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:32 | 3 | 10,030 |
21.11.24 14:22:58 | 100 | 10,050 |
21.11.24 14:15:11 | 12 | 10,040 |
21.11.24 14:14:38 | 307 | 10,030 |
21.11.24 14:11:00 | 205 | 10,040 |
21.11.24 14:11:00 | 155 | 10,040 |
21.11.24 14:11:00 | 239 | 10,040 |
21.11.24 14:09:12 | 450 | 10,040 |
21.11.24 14:06:22 | 36 | 10,040 |
21.11.24 14:06:18 | 136 | 10,040 |
21.11.24 14:06:18 | 144 | 10,040 |
21.11.24 14:06:18 | 42 | 10,040 |
21.11.24 14:06:18 | 43 | 10,040 |
21.11.24 14:06:18 | 38 | 10,050 |
21.11.24 14:06:18 | 36 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:06:18 | 2 | 10,050 |
21.11.24 14:06:18 | 144 | 10,050 |
21.11.24 14:02:40 | 27 | 10,050 |
21.11.24 14:02:40 | 649 | 10,050 |
21.11.24 14:02:40 | 756 | 10,040 |
21.11.24 14:02:40 | 79 | 10,040 |
21.11.24 14:02:40 | 185 | 10,040 |
21.11.24 14:02:40 | 20 | 10,040 |
21.11.24 14:02:40 | 20 | 10,040 |
21.11.24 14:02:40 | 220 | 10,040 |
21.11.24 14:02:40 | 215 | 10,040 |
21.11.24 13:56:38 | 249 | 10,030 |
21.11.24 13:55:10 | 7 | 10,030 |
21.11.24 13:55:10 | 20 | 10,030 |
21.11.24 13:55:10 | 20 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:11 | 46 | 10,040 |
21.11.24 13:54:11 | 50 | 10,040 |
21.11.24 13:53:13 | 100 | 10,040 |
21.11.24 13:50:09 | 36 | 10,030 |
21.11.24 13:50:09 | 38 | 10,030 |
21.11.24 13:47:55 | 37 | 10,050 |
21.11.24 13:40:23 | 1 | 10,070 |
21.11.24 13:40:23 | 270 | 10,070 |
21.11.24 13:40:11 | 15 | 10,070 |
21.11.24 13:40:11 | 50 | 10,070 |
21.11.24 13:40:11 | 112 | 10,070 |
21.11.24 13:40:11 | 500 | 10,070 |
21.11.24 13:40:11 | 500 | 10,070 |
21.11.24 13:29:40 | 42 | 10,070 |
21.11.24 13:29:40 | 36 | 10,070 |