Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:04:34 | 188 | 10,040 |
21.11.24 15:04:34 | 289 | 10,040 |
21.11.24 15:04:34 | 10 | 10,040 |
21.11.24 15:02:41 | 31 | 10,030 |
21.11.24 15:02:41 | 116 | 10,030 |
21.11.24 15:02:26 | 70 | 10,030 |
21.11.24 15:01:36 | 299 | 10,030 |
21.11.24 15:01:36 | 39 | 10,030 |
21.11.24 15:01:36 | 40 | 10,030 |
21.11.24 15:01:36 | 45 | 10,040 |
21.11.24 15:01:36 | 36 | 10,040 |
21.11.24 15:01:36 | 43 | 10,040 |
21.11.24 15:01:24 | 43 | 10,040 |
21.11.24 15:01:24 | 43 | 10,040 |
21.11.24 15:01:24 | 150 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:20 | 43 | 10,040 |
21.11.24 15:01:20 | 40 | 10,040 |
21.11.24 15:01:20 | 123 | 10,040 |
21.11.24 14:59:35 | 27 | 10,040 |
21.11.24 14:57:04 | 16 | 10,030 |
21.11.24 14:57:04 | 134 | 10,030 |
21.11.24 14:57:04 | 150 | 10,030 |
21.11.24 14:57:01 | 214 | 10,020 |
21.11.24 14:57:01 | 38 | 10,020 |
21.11.24 14:57:01 | 254 | 10,020 |
21.11.24 14:57:01 | 145 | 10,020 |
21.11.24 14:57:01 | 12 | 10,020 |
21.11.24 14:57:01 | 325 | 10,020 |
21.11.24 14:54:06 | 42 | 10,010 |
21.11.24 14:54:06 | 39 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:54:06 | 36 | 10,010 |
21.11.24 14:54:03 | 1 | 10,020 |
21.11.24 14:54:03 | 743 | 10,020 |
21.11.24 14:54:03 | 59 | 10,020 |
21.11.24 14:54:03 | 1 | 10,020 |
21.11.24 14:51:36 | 42 | 10,030 |
21.11.24 14:51:36 | 37 | 10,030 |
21.11.24 14:49:56 | 47 | 10,030 |
21.11.24 14:49:56 | 53 | 10,030 |
21.11.24 14:48:08 | 42 | 10,030 |
21.11.24 14:48:08 | 39 | 10,030 |
21.11.24 14:47:43 | 89 | 10,030 |
21.11.24 14:47:43 | 43 | 10,030 |
21.11.24 14:47:43 | 43 | 10,030 |
21.11.24 14:46:38 | 51 | 10,030 |