Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:49 | 35 | 10,100 |
21.11.24 16:10:49 | 39 | 10,100 |
21.11.24 16:10:49 | 519 | 10,100 |
21.11.24 16:10:41 | 346 | 10,080 |
21.11.24 16:10:41 | 368 | 10,090 |
21.11.24 16:10:41 | 1 | 10,090 |
21.11.24 16:10:41 | 5 | 10,090 |
21.11.24 16:10:41 | 41 | 10,090 |
21.11.24 16:10:41 | 39 | 10,090 |
21.11.24 16:06:45 | 85 | 10,080 |
21.11.24 16:06:45 | 36 | 10,080 |
21.11.24 16:06:45 | 37 | 10,080 |
21.11.24 16:06:45 | 40 | 10,090 |
21.11.24 16:06:45 | 37 | 10,090 |
21.11.24 16:06:45 | 180 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:45 | 123 | 10,080 |
21.11.24 16:06:45 | 36 | 10,080 |
21.11.24 16:06:45 | 39 | 10,080 |
21.11.24 16:06:45 | 254 | 10,080 |
21.11.24 16:06:45 | 43 | 10,090 |
21.11.24 16:06:45 | 41 | 10,090 |
21.11.24 16:06:45 | 36 | 10,090 |
21.11.24 16:06:45 | 40 | 10,090 |
21.11.24 16:06:45 | 291 | 10,090 |
21.11.24 16:06:45 | 486 | 10,090 |
21.11.24 16:06:45 | 37 | 10,090 |
21.11.24 16:06:45 | 35 | 10,090 |
21.11.24 16:05:41 | 174 | 10,100 |
21.11.24 16:05:40 | 176 | 10,100 |
21.11.24 16:05:35 | 40 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:35 | 37 | 10,090 |
21.11.24 16:05:35 | 43 | 10,100 |
21.11.24 16:05:35 | 39 | 10,100 |
21.11.24 16:05:35 | 70 | 10,100 |
21.11.24 16:05:25 | 295 | 10,100 |
21.11.24 16:05:06 | 27 | 10,110 |
21.11.24 16:05:06 | 243 | 10,110 |
21.11.24 16:05:06 | 231 | 10,110 |
21.11.24 16:05:06 | 999 | 10,110 |
21.11.24 16:05:02 | 1 | 10,100 |
21.11.24 16:05:02 | 1 | 10,100 |
21.11.24 16:02:45 | 257 | 10,100 |
21.11.24 16:02:45 | 117 | 10,100 |
21.11.24 16:02:45 | 143 | 10,100 |
21.11.24 16:02:45 | 150 | 10,100 |