Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:00 | 40 | 11,310 |
04.11.24 17:10:00 | 33 | 11,310 |
04.11.24 17:10:00 | 244 | 11,310 |
04.11.24 17:10:00 | 2 | 11,310 |
04.11.24 17:10:00 | 38 | 11,310 |
04.11.24 17:10:00 | 37 | 11,310 |
04.11.24 17:10:00 | 150 | 11,310 |
04.11.24 17:10:00 | 811 | 11,310 |
04.11.24 17:10:00 | 363 | 11,310 |
04.11.24 17:10:00 | 313 | 11,310 |
04.11.24 17:10:00 | 314 | 11,310 |
04.11.24 17:10:00 | 322 | 11,310 |
04.11.24 17:10:00 | 130 | 11,310 |
04.11.24 17:10:00 | 315 | 11,310 |
04.11.24 17:10:00 | 253 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:10:00 | 459 | 11,310 |
04.11.24 17:09:42 | 134 | 11,300 |
04.11.24 17:09:42 | 150 | 11,300 |
04.11.24 17:09:42 | 946 | 11,300 |
04.11.24 17:09:19 | 84 | 11,300 |
04.11.24 17:09:19 | 245 | 11,300 |
04.11.24 17:09:19 | 1 | 11,300 |
04.11.24 17:09:19 | 150 | 11,300 |
04.11.24 17:08:34 | 441 | 11,300 |
04.11.24 17:08:34 | 150 | 11,300 |
04.11.24 17:08:34 | 37 | 11,300 |
04.11.24 17:08:34 | 40 | 11,300 |
04.11.24 17:08:34 | 719 | 11,300 |
04.11.24 17:08:34 | 233 | 11,300 |
04.11.24 17:08:34 | 68 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:34 | 577 | 11,300 |
04.11.24 17:08:34 | 115 | 11,300 |
04.11.24 17:08:34 | 456 | 11,300 |
04.11.24 17:08:34 | 323 | 11,300 |
04.11.24 17:08:34 | 88 | 11,300 |
04.11.24 17:08:34 | 38 | 11,300 |
04.11.24 17:08:34 | 71 | 11,300 |
04.11.24 17:08:34 | 127 | 11,300 |
04.11.24 17:08:34 | 280 | 11,300 |
04.11.24 17:08:34 | 165 | 11,300 |
04.11.24 17:08:34 | 48 | 11,300 |
04.11.24 17:08:34 | 54 | 11,300 |
04.11.24 17:08:34 | 84 | 11,300 |
04.11.24 17:08:34 | 82 | 11,300 |
04.11.24 17:08:34 | 86 | 11,300 |