Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:34 | 83 | 11,300 |
04.11.24 17:08:34 | 68 | 11,300 |
04.11.24 17:08:34 | 24 | 11,300 |
04.11.24 17:08:34 | 94 | 11,300 |
04.11.24 17:08:34 | 45 | 11,300 |
04.11.24 17:08:34 | 85 | 11,300 |
04.11.24 17:08:34 | 78 | 11,300 |
04.11.24 17:08:34 | 31 | 11,300 |
04.11.24 17:08:34 | 141 | 11,300 |
04.11.24 17:08:34 | 115 | 11,300 |
04.11.24 17:08:34 | 17 | 11,300 |
04.11.24 17:08:34 | 40 | 11,300 |
04.11.24 17:08:34 | 47 | 11,300 |
04.11.24 17:08:34 | 129 | 11,300 |
04.11.24 17:08:34 | 141 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:05:40 | 250 | 11,310 |
04.11.24 17:05:40 | 150 | 11,310 |
04.11.24 17:01:42 | 36 | 11,310 |
04.11.24 17:01:42 | 36 | 11,310 |
04.11.24 17:00:47 | 59 | 11,310 |
04.11.24 17:00:07 | 51 | 11,310 |
04.11.24 17:00:07 | 439 | 11,310 |
04.11.24 17:00:07 | 47 | 11,310 |
04.11.24 17:00:07 | 259 | 11,310 |
04.11.24 17:00:07 | 101 | 11,310 |
04.11.24 17:00:07 | 35 | 11,310 |
04.11.24 16:56:56 | 127 | 11,310 |
04.11.24 16:56:56 | 54 | 11,310 |
04.11.24 16:56:56 | 61 | 11,310 |
04.11.24 16:56:56 | 120 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:53:42 | 75 | 11,310 |
04.11.24 16:53:42 | 75 | 11,310 |
04.11.24 16:53:41 | 214 | 11,310 |
04.11.24 16:53:41 | 76 | 11,310 |
04.11.24 16:53:41 | 86 | 11,310 |
04.11.24 16:53:41 | 236 | 11,310 |
04.11.24 16:53:41 | 164 | 11,310 |
04.11.24 16:53:41 | 110 | 11,310 |
04.11.24 16:53:41 | 28 | 11,310 |
04.11.24 16:53:41 | 122 | 11,310 |
04.11.24 16:53:19 | 37 | 11,320 |
04.11.24 16:53:19 | 149 | 11,320 |
04.11.24 16:53:19 | 1 | 11,320 |
04.11.24 16:53:15 | 533 | 11,320 |
04.11.24 16:53:15 | 438 | 11,320 |