Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:30 | 197 | 10,100 |
21.11.24 16:00:25 | 434 | 10,100 |
21.11.24 16:00:24 | 16 | 10,100 |
21.11.24 16:00:24 | 14 | 10,100 |
21.11.24 16:00:24 | 99 | 10,100 |
21.11.24 16:00:24 | 37 | 10,100 |
21.11.24 16:00:24 | 37 | 10,100 |
21.11.24 16:00:24 | 569 | 10,100 |
21.11.24 16:00:24 | 1 | 10,090 |
21.11.24 16:00:24 | 16 | 10,090 |
21.11.24 16:00:24 | 14 | 10,090 |
21.11.24 16:00:17 | 46 | 10,090 |
21.11.24 16:00:17 | 31 | 10,090 |
21.11.24 15:58:20 | 135 | 10,100 |
21.11.24 15:58:20 | 150 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:22 | 1 | 10,100 |
21.11.24 15:57:22 | 1 | 10,100 |
21.11.24 15:57:14 | 1 | 10,100 |
21.11.24 15:57:14 | 2 | 10,100 |
21.11.24 15:56:57 | 50 | 10,100 |
21.11.24 15:56:57 | 183 | 10,100 |
21.11.24 15:56:57 | 80 | 10,100 |
21.11.24 15:56:57 | 113 | 10,100 |
21.11.24 15:56:57 | 186 | 10,100 |
21.11.24 15:56:57 | 14 | 10,100 |
21.11.24 15:53:23 | 100 | 10,100 |
21.11.24 15:53:03 | 60 | 10,100 |
21.11.24 15:53:03 | 20 | 10,100 |
21.11.24 15:53:03 | 43 | 10,100 |
21.11.24 15:52:29 | 13 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:29 | 111 | 10,110 |
21.11.24 15:52:29 | 39 | 10,110 |
21.11.24 15:52:29 | 42 | 10,110 |
21.11.24 15:52:29 | 45 | 10,110 |
21.11.24 15:48:00 | 1 | 10,110 |
21.11.24 15:48:00 | 650 | 10,110 |
21.11.24 15:47:12 | 92 | 10,120 |
21.11.24 15:46:29 | 150 | 10,120 |
21.11.24 15:46:29 | 66 | 10,110 |
21.11.24 15:46:29 | 66 | 10,110 |
21.11.24 15:46:29 | 91 | 10,110 |
21.11.24 15:46:29 | 11 | 10,110 |
21.11.24 15:44:14 | 11 | 10,090 |
21.11.24 15:44:14 | 235 | 10,090 |
21.11.24 15:43:51 | 195 | 10,080 |