Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:25 | 549 | 10,160 |
21.11.24 16:21:07 | 1,33 Tsd. | 10,160 |
21.11.24 16:21:07 | 1,33 Tsd. | 10,160 |
21.11.24 16:20:19 | 1 | 10,160 |
21.11.24 16:20:19 | 1 | 10,160 |
21.11.24 16:20:19 | 9 | 10,160 |
21.11.24 16:18:48 | 141 | 10,170 |
21.11.24 16:18:41 | 15 | 10,150 |
21.11.24 16:18:41 | 225 | 10,150 |
21.11.24 16:18:41 | 237 | 10,150 |
21.11.24 16:18:41 | 1 | 10,150 |
21.11.24 16:18:41 | 244 | 10,150 |
21.11.24 16:18:41 | 1,00 Tsd. | 10,150 |
21.11.24 16:17:03 | 40 | 10,140 |
21.11.24 16:17:03 | 43 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:03 | 150 | 10,140 |
21.11.24 16:16:56 | 345 | 10,140 |
21.11.24 16:16:55 | 41 | 10,140 |
21.11.24 16:16:55 | 217 | 10,140 |
21.11.24 16:16:55 | 186 | 10,140 |
21.11.24 16:16:55 | 813 | 10,140 |
21.11.24 16:12:00 | 37 | 10,120 |
21.11.24 16:12:00 | 40 | 10,120 |
21.11.24 16:11:40 | 193 | 10,110 |
21.11.24 16:11:40 | 40 | 10,110 |
21.11.24 16:11:39 | 204 | 10,120 |
21.11.24 16:11:39 | 1,11 Tsd. | 10,110 |
21.11.24 16:11:39 | 1,48 Tsd. | 10,110 |
21.11.24 16:11:39 | 741 | 10,110 |
21.11.24 16:11:39 | 370 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:39 | 1,11 Tsd. | 10,110 |
21.11.24 16:11:39 | 1,11 Tsd. | 10,110 |
21.11.24 16:11:39 | 1,11 Tsd. | 10,110 |
21.11.24 16:11:39 | 304 | 10,110 |
21.11.24 16:11:39 | 56 | 10,110 |
21.11.24 16:11:39 | 203 | 10,110 |
21.11.24 16:11:39 | 236 | 10,110 |
21.11.24 16:11:39 | 318 | 10,110 |
21.11.24 16:11:39 | 174 | 10,110 |
21.11.24 16:10:49 | 354 | 10,100 |
21.11.24 16:10:49 | 38 | 10,100 |
21.11.24 16:10:49 | 42 | 10,100 |
21.11.24 16:10:49 | 43 | 10,090 |
21.11.24 16:10:49 | 36 | 10,090 |
21.11.24 16:10:49 | 538 | 10,100 |