Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:43 | 244 | 11,290 |
04.11.24 17:19:43 | 192 | 11,290 |
04.11.24 17:19:43 | 100 | 11,280 |
04.11.24 17:19:43 | 81 | 11,290 |
04.11.24 17:19:43 | 39 | 11,290 |
04.11.24 17:19:43 | 37 | 11,290 |
04.11.24 17:19:43 | 150 | 11,290 |
04.11.24 17:19:43 | 550 | 11,290 |
04.11.24 17:19:43 | 237 | 11,280 |
04.11.24 17:19:43 | 133 | 11,280 |
04.11.24 17:19:43 | 150 | 11,280 |
04.11.24 17:19:43 | 35 | 11,280 |
04.11.24 17:19:43 | 40 | 11,280 |
04.11.24 17:19:35 | 120 | 11,270 |
04.11.24 17:19:35 | 115 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:35 | 255 | 11,280 |
04.11.24 17:19:35 | 386 | 11,280 |
04.11.24 17:19:35 | 605 | 11,280 |
04.11.24 17:19:35 | 157 | 11,280 |
04.11.24 17:19:35 | 34 | 11,280 |
04.11.24 17:19:35 | 33 | 11,280 |
04.11.24 17:15:02 | 150 | 11,300 |
04.11.24 17:14:50 | 1,12 Tsd. | 11,300 |
04.11.24 17:14:49 | 1,17 Tsd. | 11,300 |
04.11.24 17:14:48 | 37 | 11,300 |
04.11.24 17:14:48 | 40 | 11,300 |
04.11.24 17:14:48 | 40 | 11,300 |
04.11.24 17:14:48 | 36 | 11,300 |
04.11.24 17:14:48 | 115 | 11,300 |
04.11.24 17:14:48 | 117 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:48 | 34 | 11,310 |
04.11.24 17:14:48 | 37 | 11,310 |
04.11.24 17:11:26 | 105 | 11,320 |
04.11.24 17:10:06 | 176 | 11,320 |
04.11.24 17:10:06 | 176 | 11,320 |
04.11.24 17:10:04 | 701 | 11,310 |
04.11.24 17:10:04 | 195 | 11,310 |
04.11.24 17:10:04 | 509 | 11,310 |
04.11.24 17:10:04 | 425 | 11,310 |
04.11.24 17:10:04 | 59 | 11,310 |
04.11.24 17:10:04 | 13 | 11,310 |
04.11.24 17:10:03 | 134 | 11,310 |
04.11.24 17:10:03 | 96 | 11,310 |
04.11.24 17:10:00 | 36 | 11,310 |
04.11.24 17:10:00 | 34 | 11,310 |