Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:02 | 43 | 10,150 |
21.11.24 17:08:02 | 51 | 10,150 |
21.11.24 17:08:02 | 150 | 10,150 |
21.11.24 17:07:05 | 150 | 10,150 |
21.11.24 17:06:24 | 40 | 10,160 |
21.11.24 17:06:24 | 42 | 10,160 |
21.11.24 17:06:23 | 145 | 10,160 |
21.11.24 17:06:23 | 61 | 10,160 |
21.11.24 17:06:23 | 2 | 10,160 |
21.11.24 17:06:23 | 153 | 10,160 |
21.11.24 17:06:23 | 600 | 10,150 |
21.11.24 17:05:25 | 52 | 10,160 |
21.11.24 17:05:25 | 10 | 10,160 |
21.11.24 17:05:25 | 10 | 10,150 |
21.11.24 17:05:25 | 26 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:25 | 37 | 10,150 |
21.11.24 17:05:25 | 36 | 10,150 |
21.11.24 17:05:25 | 45 | 10,150 |
21.11.24 17:04:55 | 63 | 10,140 |
21.11.24 17:04:55 | 600 | 10,140 |
21.11.24 17:04:55 | 150 | 10,140 |
21.11.24 17:04:55 | 600 | 10,140 |
21.11.24 17:04:55 | 1 | 10,140 |
21.11.24 17:04:55 | 43 | 10,140 |
21.11.24 17:04:55 | 43 | 10,140 |
21.11.24 17:03:12 | 250 | 10,160 |
21.11.24 16:58:32 | 17 | 10,160 |
21.11.24 16:58:32 | 38 | 10,160 |
21.11.24 16:58:32 | 28 | 10,160 |
21.11.24 16:58:32 | 42 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:32 | 35 | 10,160 |
21.11.24 16:58:32 | 62 | 10,160 |
21.11.24 16:58:32 | 88 | 10,160 |
21.11.24 16:58:32 | 39 | 10,150 |
21.11.24 16:58:32 | 38 | 10,150 |
21.11.24 16:58:19 | 81 | 10,160 |
21.11.24 16:58:19 | 164 | 10,160 |
21.11.24 16:58:19 | 42 | 10,160 |
21.11.24 16:58:19 | 41 | 10,160 |
21.11.24 16:57:59 | 42 | 10,170 |
21.11.24 16:57:59 | 36 | 10,170 |
21.11.24 16:57:58 | 2 | 10,170 |
21.11.24 16:57:58 | 47 | 10,170 |
21.11.24 16:57:03 | 1 | 10,160 |
21.11.24 16:57:03 | 1 | 10,160 |