Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 974 | 11,300 |
04.11.24 17:35:01 | 31 | 11,300 |
04.11.24 17:35:01 | 1,99 Tsd. | 11,300 |
04.11.24 17:35:01 | 2 | 11,300 |
04.11.24 17:35:01 | 2 | 11,300 |
04.11.24 17:35:01 | 1,69 Tsd. | 11,300 |
04.11.24 17:35:01 | 245 | 11,300 |
04.11.24 17:35:01 | 1,76 Tsd. | 11,300 |
04.11.24 17:35:01 | 2,91 Tsd. | 11,300 |
04.11.24 17:35:01 | 615 | 11,300 |
04.11.24 17:35:01 | 301 | 11,300 |
04.11.24 17:35:01 | 1,80 Tsd. | 11,300 |
04.11.24 17:35:01 | 707 | 11,300 |
04.11.24 17:35:01 | 2,49 Tsd. | 11,300 |
04.11.24 17:35:01 | 23,05 Tsd. | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 173 | 11,300 |
04.11.24 17:35:01 | 3,09 Tsd. | 11,300 |
04.11.24 17:35:01 | 400 | 11,300 |
04.11.24 17:35:01 | 31,80 Tsd. | 11,300 |
04.11.24 17:35:01 | 1,93 Tsd. | 11,300 |
04.11.24 17:35:01 | 3,88 Tsd. | 11,300 |
04.11.24 17:35:01 | 2,34 Tsd. | 11,300 |
04.11.24 17:35:01 | 1,03 Tsd. | 11,300 |
04.11.24 17:35:01 | 1,54 Tsd. | 11,300 |
04.11.24 17:35:01 | 3,48 Tsd. | 11,300 |
04.11.24 17:35:01 | 164 | 11,300 |
04.11.24 17:35:01 | 435 | 11,300 |
04.11.24 17:35:01 | 17 | 11,300 |
04.11.24 17:35:01 | 2,73 Tsd. | 11,300 |
04.11.24 17:35:01 | 8,86 Tsd. | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 1,49 Tsd. | 11,300 |
04.11.24 17:35:01 | 29,46 Tsd. | 11,300 |
04.11.24 17:35:01 | 11,39 Tsd. | 11,300 |
04.11.24 17:35:01 | 2,01 Tsd. | 11,300 |
04.11.24 17:35:01 | 11,93 Tsd. | 11,300 |
04.11.24 17:35:01 | 320 | 11,300 |
04.11.24 17:35:01 | 746 | 11,300 |
04.11.24 17:35:01 | 13 | 11,300 |
04.11.24 17:35:01 | 6,07 Tsd. | 11,300 |
04.11.24 17:35:01 | 177 | 11,300 |
04.11.24 17:35:01 | 71 | 11,300 |
04.11.24 17:35:01 | 3,35 Tsd. | 11,300 |
04.11.24 17:35:01 | 13 | 11,300 |
04.11.24 17:35:01 | 1,01 Tsd. | 11,300 |
04.11.24 17:35:01 | 12 | 11,300 |