Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:09:53 | 88 | 11,400 |
05.11.24 09:09:53 | 91 | 11,400 |
05.11.24 09:09:53 | 99 | 11,400 |
05.11.24 09:09:53 | 59 | 11,400 |
05.11.24 09:09:53 | 100 | 11,400 |
05.11.24 09:09:53 | 142 | 11,400 |
05.11.24 09:09:18 | 200 | 11,410 |
05.11.24 09:09:18 | 158 | 11,410 |
05.11.24 09:06:03 | 136 | 11,440 |
05.11.24 09:06:03 | 38 | 11,440 |
05.11.24 09:06:03 | 43 | 11,440 |
05.11.24 09:05:58 | 100 | 11,430 |
05.11.24 09:02:53 | 82 | 11,370 |
05.11.24 09:02:53 | 80 | 11,380 |
05.11.24 09:02:36 | 85 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:01:09 | 249 | 11,400 |
05.11.24 09:01:09 | 249 | 11,400 |
05.11.24 09:01:09 | 2 | 11,400 |
05.11.24 09:00:08 | 1 | 11,340 |
05.11.24 09:00:08 | 252 | 11,340 |
05.11.24 09:00:08 | 320 | 11,340 |
05.11.24 09:00:08 | 242 | 11,340 |
05.11.24 09:00:08 | 217 | 11,340 |
05.11.24 09:00:08 | 87 | 11,340 |
05.11.24 09:00:08 | 219 | 11,340 |
05.11.24 09:00:08 | 511 | 11,340 |
05.11.24 09:00:08 | 306 | 11,340 |
05.11.24 09:00:08 | 128 | 11,340 |
05.11.24 09:00:08 | 159 | 11,340 |
05.11.24 09:00:08 | 40 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:08 | 137 | 11,340 |
05.11.24 09:00:08 | 248 | 11,340 |
05.11.24 09:00:08 | 66 | 11,340 |
05.11.24 09:00:08 | 592 | 11,340 |
05.11.24 09:00:08 | 643 | 11,340 |
05.11.24 09:00:08 | 51 | 11,340 |
05.11.24 09:00:08 | 80 | 11,340 |
05.11.24 09:00:08 | 114 | 11,340 |
05.11.24 09:00:08 | 50 | 11,340 |
05.11.24 09:00:08 | 890 | 11,340 |
05.11.24 09:00:08 | 950 | 11,340 |
05.11.24 09:00:08 | 8 | 11,340 |
05.11.24 09:00:08 | 34 | 11,340 |
05.11.24 09:00:08 | 10 | 11,340 |
05.11.24 09:00:08 | 11 | 11,340 |