Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 605 | 10,150 |
21.11.24 17:35:10 | 1,39 Tsd. | 10,150 |
21.11.24 17:35:10 | 639 | 10,150 |
21.11.24 17:35:10 | 1,50 Tsd. | 10,150 |
21.11.24 17:35:10 | 752 | 10,150 |
21.11.24 17:35:10 | 7,63 Tsd. | 10,150 |
21.11.24 17:35:10 | 341 | 10,150 |
21.11.24 17:35:10 | 774 | 10,150 |
21.11.24 17:35:10 | 9,64 Tsd. | 10,150 |
21.11.24 17:35:10 | 313 | 10,150 |
21.11.24 17:35:10 | 6,88 Tsd. | 10,150 |
21.11.24 17:35:10 | 5,76 Tsd. | 10,150 |
21.11.24 17:35:10 | 50 | 10,150 |
21.11.24 17:35:10 | 84 | 10,150 |
21.11.24 17:35:10 | 173 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 1,47 Tsd. | 10,150 |
21.11.24 17:35:10 | 2 | 10,150 |
21.11.24 17:35:10 | 1 | 10,150 |
21.11.24 17:35:10 | 1,90 Tsd. | 10,150 |
21.11.24 17:35:10 | 115 | 10,150 |
21.11.24 17:35:10 | 184 | 10,150 |
21.11.24 17:35:10 | 945 | 10,150 |
21.11.24 17:35:10 | 733 | 10,150 |
21.11.24 17:35:10 | 160 | 10,150 |
21.11.24 17:35:10 | 361 | 10,150 |
21.11.24 17:35:10 | 709 | 10,150 |
21.11.24 17:35:10 | 20 | 10,150 |
21.11.24 17:35:10 | 923 | 10,150 |
21.11.24 17:35:10 | 66 | 10,150 |
21.11.24 17:35:10 | 61 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 30 | 10,150 |
21.11.24 17:35:10 | 138 | 10,150 |
21.11.24 17:35:10 | 243 | 10,150 |
21.11.24 17:35:10 | 157 | 10,150 |
21.11.24 17:35:10 | 4 | 10,150 |
21.11.24 17:35:10 | 1 | 10,150 |
21.11.24 17:35:10 | 11 | 10,150 |
21.11.24 17:35:10 | 162 | 10,150 |
21.11.24 17:29:19 | 70 | 10,130 |
21.11.24 17:29:19 | 25 | 10,140 |
21.11.24 17:29:19 | 40 | 10,140 |
21.11.24 17:29:19 | 1 | 10,140 |
21.11.24 17:29:19 | 150 | 10,140 |
21.11.24 17:28:05 | 76 | 10,130 |
21.11.24 17:28:05 | 150 | 10,140 |