Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:16 | 12 | 10,230 |
22.11.24 09:00:16 | 20 | 10,230 |
22.11.24 09:00:16 | 31 | 10,230 |
22.11.24 09:00:16 | 50 | 10,230 |
22.11.24 09:00:16 | 8 | 10,230 |
21.11.24 17:35:10 | 327 | 10,150 |
21.11.24 17:35:10 | 407 | 10,150 |
21.11.24 17:35:10 | 479 | 10,150 |
21.11.24 17:35:10 | 1,10 Tsd. | 10,150 |
21.11.24 17:35:10 | 583 | 10,150 |
21.11.24 17:35:10 | 1,08 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,07 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,37 Tsd. | 10,150 |
21.11.24 17:35:10 | 5,39 Tsd. | 10,150 |
21.11.24 17:35:10 | 6,82 Tsd. | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 463 | 10,150 |
21.11.24 17:35:10 | 195 | 10,150 |
21.11.24 17:35:10 | 2,37 Tsd. | 10,150 |
21.11.24 17:35:10 | 3,17 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,20 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,13 Tsd. | 10,150 |
21.11.24 17:35:10 | 4,45 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,03 Tsd. | 10,150 |
21.11.24 17:35:10 | 213 | 10,150 |
21.11.24 17:35:10 | 882 | 10,150 |
21.11.24 17:35:10 | 243 | 10,150 |
21.11.24 17:35:10 | 381 | 10,150 |
21.11.24 17:35:10 | 957 | 10,150 |
21.11.24 17:35:10 | 530 | 10,150 |
21.11.24 17:35:10 | 808 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 1,34 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,43 Tsd. | 10,150 |
21.11.24 17:35:10 | 750 | 10,150 |
21.11.24 17:35:10 | 322 | 10,150 |
21.11.24 17:35:10 | 286 | 10,150 |
21.11.24 17:35:10 | 243 | 10,150 |
21.11.24 17:35:10 | 525 | 10,150 |
21.11.24 17:35:10 | 3,29 Tsd. | 10,150 |
21.11.24 17:35:10 | 4,50 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,36 Tsd. | 10,150 |
21.11.24 17:35:10 | 528 | 10,150 |
21.11.24 17:35:10 | 4,45 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,98 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,41 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,67 Tsd. | 10,150 |