Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:57:16 | 126 | 11,380 |
05.11.24 10:57:16 | 432 | 11,380 |
05.11.24 10:57:16 | 3,01 Tsd. | 11,380 |
05.11.24 10:57:06 | 68 | 11,380 |
05.11.24 10:57:06 | 33 | 11,380 |
05.11.24 10:57:06 | 87 | 11,380 |
05.11.24 10:57:06 | 232 | 11,370 |
05.11.24 10:57:06 | 44 | 11,370 |
05.11.24 10:57:06 | 41 | 11,370 |
05.11.24 10:57:06 | 28 | 11,380 |
05.11.24 10:57:06 | 52 | 11,380 |
05.11.24 10:57:06 | 100 | 11,380 |
05.11.24 10:55:50 | 25 | 11,390 |
05.11.24 10:55:50 | 12 | 11,390 |
05.11.24 10:55:50 | 29 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:55:50 | 159 | 11,390 |
05.11.24 10:55:27 | 25 | 11,390 |
05.11.24 10:55:27 | 26 | 11,390 |
05.11.24 10:55:27 | 66 | 11,390 |
05.11.24 10:55:27 | 48 | 11,390 |
05.11.24 10:48:22 | 219 | 11,400 |
05.11.24 10:48:01 | 100 | 11,410 |
05.11.24 10:47:25 | 2 | 11,390 |
05.11.24 10:47:25 | 3 | 11,390 |
05.11.24 10:47:25 | 3 | 11,390 |
05.11.24 10:47:25 | 2 | 11,390 |
05.11.24 10:47:25 | 19 | 11,390 |
05.11.24 10:46:45 | 3 | 11,410 |
05.11.24 10:46:31 | 40 | 11,400 |
05.11.24 10:46:31 | 19 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:46:31 | 30 | 11,400 |
05.11.24 10:46:31 | 150 | 11,400 |
05.11.24 10:46:31 | 12 | 11,400 |
05.11.24 10:46:31 | 2 | 11,400 |
05.11.24 10:46:31 | 10 | 11,400 |
05.11.24 10:45:10 | 8 | 11,400 |
05.11.24 10:42:03 | 31 | 11,410 |
05.11.24 10:42:03 | 239 | 11,410 |
05.11.24 10:42:03 | 36 | 11,410 |
05.11.24 10:42:03 | 81 | 11,410 |
05.11.24 10:40:56 | 1,90 Tsd. | 11,420 |
05.11.24 10:40:56 | 600 | 11,420 |
05.11.24 10:37:49 | 46 | 11,420 |
05.11.24 10:37:49 | 42 | 11,420 |
05.11.24 10:37:49 | 1 | 11,420 |