Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:16 | 4 | 10,230 |
22.11.24 09:00:16 | 403 | 10,230 |
22.11.24 09:00:16 | 182 | 10,230 |
22.11.24 09:00:16 | 178 | 10,230 |
22.11.24 09:00:16 | 354 | 10,230 |
22.11.24 09:00:16 | 295 | 10,230 |
22.11.24 09:00:16 | 853 | 10,230 |
22.11.24 09:00:16 | 138 | 10,230 |
22.11.24 09:00:16 | 25 | 10,230 |
22.11.24 09:00:16 | 20 | 10,230 |
22.11.24 09:00:16 | 337 | 10,230 |
22.11.24 09:00:16 | 56 | 10,230 |
22.11.24 09:00:16 | 44 | 10,230 |
22.11.24 09:00:16 | 256 | 10,230 |
22.11.24 09:00:16 | 200 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:16 | 608 | 10,230 |
22.11.24 09:00:16 | 85 | 10,230 |
22.11.24 09:00:16 | 10 | 10,230 |
22.11.24 09:00:16 | 13 | 10,230 |
22.11.24 09:00:16 | 20 | 10,230 |
22.11.24 09:00:16 | 3 | 10,230 |
22.11.24 09:00:16 | 49 | 10,230 |
22.11.24 09:00:16 | 1 | 10,230 |
22.11.24 09:00:16 | 10 | 10,230 |
22.11.24 09:00:16 | 1 | 10,230 |
22.11.24 09:00:16 | 114 | 10,230 |
22.11.24 09:00:16 | 124 | 10,230 |
22.11.24 09:00:16 | 3,37 Tsd. | 10,230 |
22.11.24 09:00:16 | 626 | 10,230 |
22.11.24 09:00:16 | 322 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:16 | 187 | 10,230 |
22.11.24 09:00:16 | 111 | 10,230 |
22.11.24 09:00:16 | 26 | 10,230 |
22.11.24 09:00:16 | 28 | 10,230 |
22.11.24 09:00:16 | 379 | 10,230 |
22.11.24 09:00:16 | 32 | 10,230 |
22.11.24 09:00:16 | 30 | 10,230 |
22.11.24 09:00:16 | 23 | 10,230 |
22.11.24 09:00:16 | 1 | 10,230 |
22.11.24 09:00:16 | 292 | 10,230 |
22.11.24 09:00:16 | 50 | 10,230 |
22.11.24 09:00:16 | 361 | 10,230 |
22.11.24 09:00:16 | 85 | 10,230 |
22.11.24 09:00:16 | 54 | 10,230 |
22.11.24 09:00:16 | 126 | 10,230 |