Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:54 | 37 | 11,330 |
05.11.24 11:15:54 | 34 | 11,330 |
05.11.24 11:15:54 | 1 | 11,330 |
05.11.24 11:15:54 | 6 | 11,330 |
05.11.24 11:15:54 | 1 | 11,330 |
05.11.24 11:15:54 | 1 | 11,330 |
05.11.24 11:15:54 | 12 | 11,330 |
05.11.24 11:14:18 | 5 | 11,350 |
05.11.24 11:14:18 | 6 | 11,340 |
05.11.24 11:14:18 | 31 | 11,340 |
05.11.24 11:13:21 | 2 | 11,370 |
05.11.24 11:13:21 | 6 | 11,370 |
05.11.24 11:13:21 | 3 | 11,370 |
05.11.24 11:13:21 | 3 | 11,370 |
05.11.24 11:13:21 | 150 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:13:21 | 10 | 11,350 |
05.11.24 11:13:21 | 45 | 11,350 |
05.11.24 11:13:21 | 245 | 11,350 |
05.11.24 11:13:21 | 97 | 11,350 |
05.11.24 11:13:21 | 201 | 11,350 |
05.11.24 11:13:21 | 8 | 11,350 |
05.11.24 11:12:07 | 90 | 11,350 |
05.11.24 11:07:51 | 3 | 11,360 |
05.11.24 11:07:51 | 4 | 11,360 |
05.11.24 11:07:51 | 1 | 11,360 |
05.11.24 11:07:51 | 36 | 11,360 |
05.11.24 11:07:51 | 70 | 11,360 |
05.11.24 11:07:51 | 17 | 11,360 |
05.11.24 11:07:26 | 150 | 11,360 |
05.11.24 11:07:26 | 79 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:07:26 | 21 | 11,360 |
05.11.24 11:07:26 | 71 | 11,360 |
05.11.24 11:07:26 | 8 | 11,360 |
05.11.24 11:03:23 | 46 | 11,370 |
05.11.24 11:03:23 | 183 | 11,370 |
05.11.24 11:03:23 | 76 | 11,370 |
05.11.24 11:03:23 | 78 | 11,370 |
05.11.24 11:03:23 | 4 | 11,370 |
05.11.24 11:03:23 | 177 | 11,370 |
05.11.24 11:03:23 | 8 | 11,370 |
05.11.24 11:02:16 | 42 | 11,380 |
05.11.24 11:02:16 | 8 | 11,380 |
05.11.24 10:57:18 | 148 | 11,380 |
05.11.24 10:57:17 | 9 | 11,390 |
05.11.24 10:57:17 | 10 | 11,390 |