Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 529 | 10,150 |
21.11.24 17:35:10 | 4,31 Tsd. | 10,150 |
21.11.24 17:35:10 | 3,75 Tsd. | 10,150 |
21.11.24 17:35:10 | 53 | 10,150 |
21.11.24 17:35:10 | 5,13 Tsd. | 10,150 |
21.11.24 17:35:10 | 26 | 10,150 |
21.11.24 17:35:10 | 2,54 Tsd. | 10,150 |
21.11.24 17:35:10 | 528 | 10,150 |
21.11.24 17:35:10 | 1,11 Tsd. | 10,150 |
21.11.24 17:35:10 | 490 | 10,150 |
21.11.24 17:35:10 | 5,24 Tsd. | 10,150 |
21.11.24 17:35:10 | 410 | 10,150 |
21.11.24 17:35:10 | 1,94 Tsd. | 10,150 |
21.11.24 17:35:10 | 539 | 10,150 |
21.11.24 17:35:10 | 529 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 618 | 10,150 |
21.11.24 17:35:10 | 1,07 Tsd. | 10,150 |
21.11.24 17:35:10 | 644 | 10,150 |
21.11.24 17:35:10 | 631 | 10,150 |
21.11.24 17:35:10 | 3,59 Tsd. | 10,150 |
21.11.24 17:35:10 | 757 | 10,150 |
21.11.24 17:35:10 | 1 | 10,150 |
21.11.24 17:35:10 | 3,17 Tsd. | 10,150 |
21.11.24 17:35:10 | 331 | 10,150 |
21.11.24 17:35:10 | 1,88 Tsd. | 10,150 |
21.11.24 17:35:10 | 240 | 10,150 |
21.11.24 17:35:10 | 4,08 Tsd. | 10,150 |
21.11.24 17:35:10 | 4,81 Tsd. | 10,150 |
21.11.24 17:35:10 | 229 | 10,150 |
21.11.24 17:35:10 | 2,97 Tsd. | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 3,93 Tsd. | 10,150 |
21.11.24 17:35:10 | 449 | 10,150 |
21.11.24 17:35:10 | 1,37 Tsd. | 10,150 |
21.11.24 17:35:10 | 16,53 Tsd. | 10,150 |
21.11.24 17:35:10 | 23 | 10,150 |
21.11.24 17:35:10 | 6,51 Tsd. | 10,150 |
21.11.24 17:35:10 | 476 | 10,150 |
21.11.24 17:35:10 | 4,54 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,21 Tsd. | 10,150 |
21.11.24 17:35:10 | 759 | 10,150 |
21.11.24 17:35:10 | 4,20 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,75 Tsd. | 10,150 |
21.11.24 17:35:10 | 523 | 10,150 |
21.11.24 17:35:10 | 2,09 Tsd. | 10,150 |
21.11.24 17:35:10 | 12,69 Tsd. | 10,150 |