Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:15 | 120 | 10,320 |
22.11.24 09:12:15 | 120 | 10,320 |
22.11.24 09:11:15 | 1 | 10,340 |
22.11.24 09:11:15 | 133 | 10,340 |
22.11.24 09:09:16 | 82 | 10,340 |
22.11.24 09:08:49 | 46 | 10,330 |
22.11.24 09:08:49 | 45 | 10,330 |
22.11.24 09:08:49 | 48 | 10,330 |
22.11.24 09:08:43 | 178 | 10,310 |
22.11.24 09:05:00 | 53 | 10,260 |
22.11.24 09:03:16 | 147 | 10,270 |
22.11.24 09:03:16 | 49 | 10,280 |
22.11.24 09:03:16 | 146 | 10,280 |
22.11.24 09:03:16 | 46 | 10,280 |
22.11.24 09:03:16 | 43 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:25 | 272 | 10,280 |
22.11.24 09:02:25 | 33 | 10,290 |
22.11.24 09:02:25 | 1 | 10,290 |
22.11.24 09:02:25 | 34 | 10,290 |
22.11.24 09:00:41 | 550 | 10,310 |
22.11.24 09:00:41 | 2 | 10,300 |
22.11.24 09:00:41 | 24 | 10,300 |
22.11.24 09:00:41 | 126 | 10,300 |
22.11.24 09:00:41 | 10 | 10,300 |
22.11.24 09:00:41 | 350 | 10,280 |
22.11.24 09:00:41 | 600 | 10,270 |
22.11.24 09:00:41 | 46 | 10,270 |
22.11.24 09:00:16 | 25 | 10,230 |
22.11.24 09:00:16 | 260 | 10,230 |
22.11.24 09:00:16 | 200 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:16 | 222 | 10,230 |
22.11.24 09:00:16 | 178 | 10,230 |
22.11.24 09:00:16 | 100 | 10,230 |
22.11.24 09:00:16 | 31 | 10,230 |
22.11.24 09:00:16 | 319 | 10,230 |
22.11.24 09:00:16 | 434 | 10,230 |
22.11.24 09:00:16 | 170 | 10,230 |
22.11.24 09:00:16 | 30 | 10,230 |
22.11.24 09:00:16 | 9 | 10,230 |
22.11.24 09:00:16 | 421 | 10,230 |
22.11.24 09:00:16 | 77 | 10,230 |
22.11.24 09:00:16 | 93 | 10,230 |
22.11.24 09:00:16 | 175 | 10,230 |
22.11.24 09:00:16 | 112 | 10,230 |
22.11.24 09:00:16 | 148 | 10,230 |