Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:41 | 6 | 11,330 |
05.11.24 11:48:41 | 21 | 11,330 |
05.11.24 11:48:41 | 8 | 11,330 |
05.11.24 11:48:32 | 10 | 11,350 |
05.11.24 11:48:32 | 12 | 11,340 |
05.11.24 11:48:32 | 100 | 11,340 |
05.11.24 11:48:32 | 8 | 11,340 |
05.11.24 11:34:39 | 4 | 11,360 |
05.11.24 11:34:39 | 7 | 11,360 |
05.11.24 11:34:39 | 39 | 11,360 |
05.11.24 11:34:39 | 1 | 11,360 |
05.11.24 11:34:39 | 14 | 11,360 |
05.11.24 11:34:39 | 25 | 11,360 |
05.11.24 11:34:38 | 41 | 11,350 |
05.11.24 11:34:38 | 39 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:34:38 | 35 | 11,350 |
05.11.24 11:34:38 | 210 | 11,350 |
05.11.24 11:34:38 | 41 | 11,350 |
05.11.24 11:34:38 | 26 | 11,350 |
05.11.24 11:34:38 | 22 | 11,350 |
05.11.24 11:34:38 | 20 | 11,350 |
05.11.24 11:34:14 | 22 | 11,350 |
05.11.24 11:34:14 | 69 | 11,350 |
05.11.24 11:34:14 | 14 | 11,350 |
05.11.24 11:34:14 | 54 | 11,340 |
05.11.24 11:34:14 | 219 | 11,340 |
05.11.24 11:28:58 | 28 | 11,350 |
05.11.24 11:28:58 | 46 | 11,350 |
05.11.24 11:28:58 | 44 | 11,350 |
05.11.24 11:25:21 | 85 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:03 | 3 | 11,370 |
05.11.24 11:21:03 | 1 | 11,370 |
05.11.24 11:21:03 | 20 | 11,370 |
05.11.24 11:21:03 | 21 | 11,370 |
05.11.24 11:21:03 | 116 | 11,360 |
05.11.24 11:21:03 | 3 | 11,360 |
05.11.24 11:21:03 | 203 | 11,340 |
05.11.24 11:17:09 | 111 | 11,330 |
05.11.24 11:17:01 | 8 | 11,330 |
05.11.24 11:15:54 | 2 | 11,340 |
05.11.24 11:15:54 | 40 | 11,330 |
05.11.24 11:15:54 | 26 | 11,330 |
05.11.24 11:15:54 | 1 | 11,330 |
05.11.24 11:15:54 | 15 | 11,330 |
05.11.24 11:15:54 | 2 | 11,330 |