Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:40 | 225 | 10,130 |
22.11.24 10:31:40 | 96 | 10,140 |
22.11.24 10:30:02 | 95 | 10,150 |
22.11.24 10:30:02 | 2 | 10,160 |
22.11.24 10:29:32 | 650 | 10,170 |
22.11.24 10:29:32 | 44 | 10,170 |
22.11.24 10:29:32 | 45 | 10,170 |
22.11.24 10:29:31 | 510 | 10,160 |
22.11.24 10:29:31 | 1 | 10,150 |
22.11.24 10:29:31 | 131 | 10,150 |
22.11.24 10:28:02 | 192 | 10,140 |
22.11.24 10:28:01 | 318 | 10,140 |
22.11.24 10:28:01 | 46 | 10,140 |
22.11.24 10:27:33 | 86 | 10,140 |
22.11.24 10:27:33 | 224 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:13 | 92 | 10,140 |
22.11.24 10:27:13 | 650 | 10,140 |
22.11.24 10:27:13 | 457 | 10,140 |
22.11.24 10:27:13 | 42 | 10,140 |
22.11.24 10:27:13 | 43 | 10,140 |
22.11.24 10:27:13 | 41 | 10,140 |
22.11.24 10:27:13 | 43 | 10,150 |
22.11.24 10:27:13 | 47 | 10,150 |
22.11.24 10:27:13 | 50 | 10,150 |
22.11.24 10:27:13 | 50 | 10,150 |
22.11.24 10:27:13 | 16 | 10,150 |
22.11.24 10:27:13 | 100 | 10,150 |
22.11.24 10:24:43 | 20 | 10,200 |
22.11.24 10:24:43 | 300 | 10,200 |
22.11.24 10:23:02 | 1 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:11 | 61 | 10,240 |
22.11.24 10:17:01 | 97 | 10,250 |
22.11.24 10:14:33 | 8 | 10,250 |
22.11.24 10:14:33 | 43 | 10,250 |
22.11.24 10:14:33 | 49 | 10,250 |
22.11.24 10:11:59 | 1 | 10,260 |
22.11.24 10:11:36 | 43 | 10,270 |
22.11.24 10:11:36 | 24 | 10,270 |
22.11.24 10:11:36 | 77 | 10,270 |
22.11.24 10:09:45 | 98 | 10,280 |
22.11.24 10:09:45 | 623 | 10,250 |
22.11.24 10:09:45 | 1,86 Tsd. | 10,250 |
22.11.24 10:09:45 | 53 | 10,260 |
22.11.24 10:09:45 | 42 | 10,260 |
22.11.24 10:09:45 | 41 | 10,260 |