Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:47:07 | 31 | 11,330 |
05.11.24 12:47:07 | 73 | 11,330 |
05.11.24 12:47:07 | 13 | 11,330 |
05.11.24 12:47:07 | 4 | 11,330 |
05.11.24 12:47:07 | 5 | 11,320 |
05.11.24 12:47:07 | 3 | 11,320 |
05.11.24 12:47:07 | 64 | 11,320 |
05.11.24 12:47:07 | 188 | 11,320 |
05.11.24 12:47:07 | 148 | 11,320 |
05.11.24 12:47:07 | 43 | 11,310 |
05.11.24 12:47:07 | 37 | 11,310 |
05.11.24 12:47:07 | 12 | 11,310 |
05.11.24 12:47:07 | 64 | 11,310 |
05.11.24 12:47:07 | 203 | 11,310 |
05.11.24 12:47:07 | 46 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:47:07 | 40 | 11,310 |
05.11.24 12:40:52 | 2 | 11,310 |
05.11.24 12:40:52 | 2 | 11,310 |
05.11.24 12:40:52 | 9 | 11,310 |
05.11.24 12:40:52 | 6 | 11,310 |
05.11.24 12:40:52 | 1 | 11,300 |
05.11.24 12:40:52 | 2 | 11,300 |
05.11.24 12:40:52 | 5 | 11,300 |
05.11.24 12:40:52 | 1 | 11,300 |
05.11.24 12:40:52 | 2 | 11,300 |
05.11.24 12:40:52 | 18 | 11,300 |
05.11.24 12:40:51 | 39 | 11,300 |
05.11.24 12:40:51 | 42 | 11,300 |
05.11.24 12:40:51 | 112 | 11,300 |
05.11.24 12:40:46 | 196 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:46 | 114 | 11,310 |
05.11.24 12:40:46 | 8 | 11,310 |
05.11.24 12:40:46 | 8 | 11,310 |
05.11.24 12:40:45 | 4 | 11,310 |
05.11.24 12:40:45 | 2 | 11,310 |
05.11.24 12:40:45 | 2 | 11,310 |
05.11.24 12:40:45 | 42 | 11,310 |
05.11.24 12:40:45 | 45 | 11,310 |
05.11.24 12:40:45 | 158 | 11,320 |
05.11.24 12:40:45 | 176 | 11,320 |
05.11.24 12:40:45 | 99 | 11,320 |
05.11.24 12:40:45 | 13 | 11,320 |
05.11.24 12:40:45 | 15 | 11,310 |
05.11.24 12:40:45 | 207 | 11,310 |
05.11.24 12:40:45 | 248 | 11,310 |