Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:50 | 39 | 10,280 |
22.11.24 10:54:07 | 50 | 10,290 |
22.11.24 10:54:07 | 43 | 10,290 |
22.11.24 10:54:01 | 49 | 10,290 |
22.11.24 10:54:01 | 41 | 10,290 |
22.11.24 10:53:52 | 148 | 10,280 |
22.11.24 10:53:52 | 150 | 10,280 |
22.11.24 10:50:02 | 59 | 10,270 |
22.11.24 10:50:02 | 59 | 10,270 |
22.11.24 10:49:37 | 5 | 10,270 |
22.11.24 10:48:56 | 220 | 10,270 |
22.11.24 10:47:33 | 10 | 10,270 |
22.11.24 10:47:33 | 46 | 10,270 |
22.11.24 10:47:33 | 550 | 10,270 |
22.11.24 10:47:33 | 17 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:01 | 127 | 10,250 |
22.11.24 10:43:51 | 47 | 10,240 |
22.11.24 10:43:51 | 41 | 10,240 |
22.11.24 10:43:51 | 50 | 10,240 |
22.11.24 10:43:51 | 525 | 10,240 |
22.11.24 10:43:51 | 650 | 10,240 |
22.11.24 10:43:50 | 95 | 10,230 |
22.11.24 10:43:50 | 2 | 10,230 |
22.11.24 10:43:50 | 90 | 10,230 |
22.11.24 10:42:40 | 150 | 10,250 |
22.11.24 10:42:40 | 50 | 10,250 |
22.11.24 10:42:40 | 42 | 10,250 |
22.11.24 10:42:40 | 50 | 10,250 |
22.11.24 10:42:38 | 102 | 10,240 |
22.11.24 10:42:37 | 63 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:37 | 63 | 10,230 |
22.11.24 10:42:37 | 119 | 10,230 |
22.11.24 10:42:35 | 641 | 10,220 |
22.11.24 10:42:35 | 56 | 10,220 |
22.11.24 10:42:35 | 50 | 10,220 |
22.11.24 10:42:35 | 49 | 10,220 |
22.11.24 10:42:35 | 23 | 10,220 |
22.11.24 10:42:34 | 24 | 10,220 |
22.11.24 10:42:34 | 571 | 10,220 |
22.11.24 10:42:34 | 100 | 10,200 |
22.11.24 10:42:34 | 500 | 10,200 |
22.11.24 10:42:34 | 44 | 10,180 |
22.11.24 10:42:34 | 590 | 10,180 |
22.11.24 10:42:34 | 93 | 10,180 |
22.11.24 10:42:34 | 1,25 Tsd. | 10,180 |