Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:39:34 | 3 | 11,290 |
05.11.24 13:33:31 | 43 | 11,300 |
05.11.24 13:33:31 | 37 | 11,300 |
05.11.24 13:33:31 | 14 | 11,300 |
05.11.24 13:33:31 | 135 | 11,300 |
05.11.24 13:33:31 | 54 | 11,300 |
05.11.24 13:22:03 | 45 | 11,310 |
05.11.24 13:22:03 | 42 | 11,310 |
05.11.24 13:22:03 | 22 | 11,310 |
05.11.24 13:20:33 | 53 | 11,320 |
05.11.24 13:20:31 | 52 | 11,320 |
05.11.24 13:20:31 | 40 | 11,320 |
05.11.24 13:20:31 | 39 | 11,320 |
05.11.24 13:20:31 | 37 | 11,320 |
05.11.24 13:20:31 | 42 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:31 | 43 | 11,340 |
05.11.24 13:20:31 | 33 | 11,340 |
05.11.24 13:20:31 | 43 | 11,340 |
05.11.24 13:20:31 | 38 | 11,340 |
05.11.24 13:20:31 | 95 | 11,330 |
05.11.24 13:20:31 | 280 | 11,320 |
05.11.24 13:20:31 | 156 | 11,320 |
05.11.24 13:20:31 | 27 | 11,320 |
05.11.24 13:20:31 | 360 | 11,310 |
05.11.24 13:20:31 | 40 | 11,310 |
05.11.24 13:20:31 | 509 | 11,310 |
05.11.24 13:20:31 | 544 | 11,310 |
05.11.24 13:20:31 | 44 | 11,310 |
05.11.24 13:20:31 | 42 | 11,310 |
05.11.24 13:20:31 | 38 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:31 | 41 | 11,300 |
05.11.24 13:20:26 | 12 | 11,300 |
05.11.24 13:20:26 | 15 | 11,300 |
05.11.24 13:20:26 | 4 | 11,300 |
05.11.24 13:20:25 | 2 | 11,300 |
05.11.24 13:20:25 | 3 | 11,300 |
05.11.24 13:20:25 | 13 | 11,300 |
05.11.24 13:20:21 | 8 | 11,300 |
05.11.24 13:20:13 | 41 | 11,290 |
05.11.24 13:20:13 | 41 | 11,290 |
05.11.24 13:20:12 | 44 | 11,300 |
05.11.24 13:20:12 | 18 | 11,300 |
05.11.24 13:20:12 | 20 | 11,300 |
05.11.24 13:20:12 | 37 | 11,300 |
05.11.24 13:20:12 | 5 | 11,300 |