Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:05 | 24 | 10,240 |
22.11.24 12:37:05 | 49 | 10,240 |
22.11.24 12:30:41 | 20 | 10,230 |
22.11.24 12:30:38 | 213 | 10,220 |
22.11.24 12:30:38 | 600 | 10,220 |
22.11.24 12:29:52 | 2 | 10,230 |
22.11.24 12:29:52 | 1 | 10,230 |
22.11.24 12:25:53 | 51 | 10,240 |
22.11.24 12:25:45 | 48 | 10,230 |
22.11.24 12:25:45 | 46 | 10,230 |
22.11.24 12:21:04 | 20 | 10,220 |
22.11.24 12:21:04 | 20 | 10,220 |
22.11.24 12:17:46 | 33 | 10,210 |
22.11.24 12:17:46 | 49 | 10,210 |
22.11.24 12:17:46 | 131 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:17:46 | 165 | 10,210 |
22.11.24 12:15:16 | 35 | 10,190 |
22.11.24 12:15:16 | 555 | 10,190 |
22.11.24 12:15:00 | 15 | 10,200 |
22.11.24 12:13:27 | 45 | 10,190 |
22.11.24 12:12:59 | 269 | 10,200 |
22.11.24 12:12:45 | 11 | 10,200 |
22.11.24 12:12:45 | 169 | 10,200 |
22.11.24 12:12:45 | 689 | 10,200 |
22.11.24 12:12:45 | 9 | 10,200 |
22.11.24 12:12:45 | 487 | 10,200 |
22.11.24 12:12:45 | 13 | 10,200 |
22.11.24 12:08:24 | 48 | 10,210 |
22.11.24 12:02:29 | 1 | 10,200 |
22.11.24 12:02:19 | 50 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:19 | 40 | 10,200 |
22.11.24 12:02:19 | 80 | 10,200 |
22.11.24 12:01:53 | 217 | 10,200 |
22.11.24 12:01:49 | 60 | 10,190 |
22.11.24 12:01:49 | 202 | 10,190 |
22.11.24 11:58:47 | 605 | 10,180 |
22.11.24 11:58:47 | 45 | 10,180 |
22.11.24 11:58:47 | 48 | 10,180 |
22.11.24 11:58:44 | 48 | 10,180 |
22.11.24 11:58:44 | 43 | 10,180 |
22.11.24 11:58:32 | 234 | 10,180 |
22.11.24 11:58:28 | 46 | 10,180 |
22.11.24 11:58:28 | 49 | 10,180 |
22.11.24 11:58:28 | 49 | 10,180 |
22.11.24 11:58:28 | 150 | 10,180 |