Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:16:48 | 451 | 11,290 |
05.11.24 14:16:48 | 516 | 11,290 |
05.11.24 14:16:48 | 97 | 11,290 |
05.11.24 14:16:48 | 45 | 11,290 |
05.11.24 14:16:48 | 41 | 11,290 |
05.11.24 14:16:48 | 490 | 11,290 |
05.11.24 14:16:48 | 150 | 11,290 |
05.11.24 14:16:48 | 87 | 11,280 |
05.11.24 14:16:48 | 22 | 11,280 |
05.11.24 14:16:48 | 43 | 11,280 |
05.11.24 14:16:48 | 39 | 11,280 |
05.11.24 14:10:01 | 15 | 11,270 |
05.11.24 14:10:01 | 77 | 11,270 |
05.11.24 14:10:01 | 1 | 11,270 |
05.11.24 14:05:33 | 49 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:05:33 | 37 | 11,270 |
05.11.24 14:03:38 | 42 | 11,290 |
05.11.24 14:03:38 | 59 | 11,290 |
05.11.24 14:03:38 | 24 | 11,290 |
05.11.24 14:03:38 | 8 | 11,290 |
05.11.24 14:01:34 | 6 | 11,290 |
05.11.24 14:01:34 | 39 | 11,290 |
05.11.24 14:01:34 | 91 | 11,290 |
05.11.24 13:55:13 | 40 | 11,290 |
05.11.24 13:52:45 | 55 | 11,290 |
05.11.24 13:52:45 | 44 | 11,290 |
05.11.24 13:52:45 | 38 | 11,290 |
05.11.24 13:51:44 | 32 | 11,310 |
05.11.24 13:51:44 | 26 | 11,310 |
05.11.24 13:51:44 | 8 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:44 | 4 | 11,310 |
05.11.24 13:51:44 | 46 | 11,300 |
05.11.24 13:51:44 | 235 | 11,300 |
05.11.24 13:51:44 | 21 | 11,300 |
05.11.24 13:51:44 | 274 | 11,300 |
05.11.24 13:51:44 | 45 | 11,300 |
05.11.24 13:51:44 | 24 | 11,300 |
05.11.24 13:49:58 | 3 | 11,300 |
05.11.24 13:49:58 | 12 | 11,300 |
05.11.24 13:49:58 | 3 | 11,300 |
05.11.24 13:49:58 | 21 | 11,290 |
05.11.24 13:49:58 | 44 | 11,290 |
05.11.24 13:46:19 | 500 | 11,290 |
05.11.24 13:44:56 | 5 | 11,290 |
05.11.24 13:44:56 | 7 | 11,290 |