Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:51 | 22 | 11,310 |
05.11.24 15:00:51 | 132 | 11,310 |
05.11.24 15:00:51 | 44 | 11,310 |
05.11.24 15:00:51 | 40 | 11,310 |
05.11.24 15:00:51 | 798 | 11,310 |
05.11.24 15:00:51 | 9 | 11,310 |
05.11.24 15:00:51 | 5 | 11,310 |
05.11.24 15:00:51 | 45 | 11,310 |
05.11.24 15:00:51 | 23 | 11,310 |
05.11.24 15:00:51 | 252 | 11,300 |
05.11.24 15:00:51 | 22 | 11,300 |
05.11.24 15:00:46 | 33 | 11,300 |
05.11.24 15:00:46 | 34 | 11,300 |
05.11.24 15:00:46 | 22 | 11,300 |
05.11.24 15:00:46 | 164 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:46 | 45 | 11,290 |
05.11.24 15:00:46 | 40 | 11,290 |
05.11.24 15:00:46 | 183 | 11,290 |
05.11.24 15:00:15 | 44 | 11,290 |
05.11.24 15:00:15 | 40 | 11,290 |
05.11.24 15:00:15 | 34 | 11,290 |
05.11.24 14:59:26 | 40 | 11,300 |
05.11.24 14:59:26 | 2 | 11,300 |
05.11.24 14:59:26 | 42 | 11,300 |
05.11.24 14:51:48 | 10 | 11,310 |
05.11.24 14:51:48 | 112 | 11,310 |
05.11.24 14:51:44 | 57 | 11,310 |
05.11.24 14:51:44 | 64 | 11,310 |
05.11.24 14:51:44 | 36 | 11,310 |
05.11.24 14:49:24 | 8 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:24 | 4 | 11,320 |
05.11.24 14:49:24 | 2 | 11,320 |
05.11.24 14:49:24 | 42 | 11,320 |
05.11.24 14:49:24 | 22 | 11,320 |
05.11.24 14:49:24 | 179 | 11,320 |
05.11.24 14:49:24 | 9 | 11,320 |
05.11.24 14:49:24 | 157 | 11,320 |
05.11.24 14:49:24 | 43 | 11,320 |
05.11.24 14:49:24 | 32 | 11,320 |
05.11.24 14:49:24 | 7 | 11,320 |
05.11.24 14:49:24 | 45 | 11,310 |
05.11.24 14:49:24 | 46 | 11,310 |
05.11.24 14:49:24 | 256 | 11,310 |
05.11.24 14:49:24 | 100 | 11,310 |
05.11.24 14:49:24 | 240 | 11,310 |