Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:21:13 | 258 | 11,300 |
05.11.24 15:21:13 | 349 | 11,300 |
05.11.24 15:21:13 | 49 | 11,300 |
05.11.24 15:21:13 | 444 | 11,300 |
05.11.24 15:21:13 | 38 | 11,300 |
05.11.24 15:21:13 | 203 | 11,280 |
05.11.24 15:21:13 | 180 | 11,280 |
05.11.24 15:21:13 | 391 | 11,280 |
05.11.24 15:21:13 | 830 | 11,280 |
05.11.24 15:21:13 | 221 | 11,280 |
05.11.24 15:16:22 | 3 | 11,280 |
05.11.24 15:16:22 | 6 | 11,280 |
05.11.24 15:16:22 | 14 | 11,280 |
05.11.24 15:16:22 | 32 | 11,280 |
05.11.24 15:16:22 | 97 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:22 | 189 | 11,270 |
05.11.24 15:16:22 | 91 | 11,270 |
05.11.24 15:16:22 | 16 | 11,270 |
05.11.24 15:16:22 | 114 | 11,270 |
05.11.24 15:16:22 | 8 | 11,270 |
05.11.24 15:16:22 | 14 | 11,260 |
05.11.24 15:16:22 | 38 | 11,260 |
05.11.24 15:16:22 | 39 | 11,260 |
05.11.24 15:14:08 | 12 | 11,280 |
05.11.24 15:14:08 | 39 | 11,280 |
05.11.24 15:14:08 | 33 | 11,280 |
05.11.24 15:14:08 | 207 | 11,270 |
05.11.24 15:14:08 | 42 | 11,270 |
05.11.24 15:14:08 | 46 | 11,270 |
05.11.24 15:14:07 | 342 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:07 | 38 | 11,260 |
05.11.24 15:14:07 | 46 | 11,260 |
05.11.24 15:14:07 | 283 | 11,260 |
05.11.24 15:14:07 | 150 | 11,260 |
05.11.24 15:14:07 | 114 | 11,270 |
05.11.24 15:14:07 | 529 | 11,270 |
05.11.24 15:14:07 | 121 | 11,270 |
05.11.24 15:14:07 | 44 | 11,270 |
05.11.24 15:14:07 | 40 | 11,270 |
05.11.24 15:14:07 | 39 | 11,280 |
05.11.24 15:14:07 | 44 | 11,280 |
05.11.24 15:11:25 | 68 | 11,290 |
05.11.24 15:11:25 | 42 | 11,290 |
05.11.24 15:11:25 | 39 | 11,290 |
05.11.24 15:10:40 | 11 | 11,310 |