Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:39 | 116 | 10,230 |
22.11.24 15:38:39 | 135 | 10,230 |
22.11.24 15:38:39 | 12 | 10,230 |
22.11.24 15:38:39 | 230 | 10,230 |
22.11.24 15:38:39 | 9 | 10,230 |
22.11.24 15:38:39 | 10 | 10,230 |
22.11.24 15:34:20 | 55 | 10,220 |
22.11.24 15:34:20 | 45 | 10,220 |
22.11.24 15:34:20 | 164 | 10,220 |
22.11.24 15:34:20 | 19 | 10,220 |
22.11.24 15:34:20 | 111 | 10,220 |
22.11.24 15:34:20 | 19 | 10,220 |
22.11.24 15:34:20 | 370 | 10,220 |
22.11.24 15:34:20 | 176 | 10,220 |
22.11.24 15:31:01 | 49 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:00 | 47 | 10,210 |
22.11.24 15:31:00 | 2 | 10,210 |
22.11.24 15:31:00 | 2 | 10,210 |
22.11.24 15:30:00 | 261 | 10,220 |
22.11.24 15:29:00 | 156 | 10,220 |
22.11.24 15:29:00 | 3 | 10,220 |
22.11.24 15:29:00 | 9 | 10,220 |
22.11.24 15:28:59 | 100 | 10,220 |
22.11.24 15:28:59 | 94 | 10,220 |
22.11.24 15:28:59 | 47 | 10,220 |
22.11.24 15:28:56 | 241 | 10,220 |
22.11.24 15:28:56 | 12 | 10,220 |
22.11.24 15:28:56 | 199 | 10,220 |
22.11.24 15:28:56 | 148 | 10,220 |
22.11.24 15:28:56 | 135 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:56 | 44 | 10,220 |
22.11.24 15:28:56 | 48 | 10,220 |
22.11.24 15:28:56 | 44 | 10,220 |
22.11.24 15:26:24 | 121 | 10,210 |
22.11.24 15:26:24 | 32 | 10,210 |
22.11.24 15:26:24 | 9 | 10,210 |
22.11.24 15:23:55 | 16 | 10,220 |
22.11.24 15:23:55 | 16 | 10,220 |
22.11.24 15:22:08 | 350 | 10,210 |
22.11.24 15:15:56 | 82 | 10,220 |
22.11.24 15:15:56 | 138 | 10,220 |
22.11.24 15:13:58 | 45 | 10,230 |
22.11.24 15:13:58 | 48 | 10,230 |
22.11.24 15:13:58 | 41 | 10,230 |
22.11.24 15:13:58 | 1 | 10,220 |