Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:07:23 | 32 | 11,220 |
05.11.24 16:07:23 | 115 | 11,220 |
05.11.24 16:07:03 | 46 | 11,230 |
05.11.24 16:04:41 | 40 | 11,230 |
05.11.24 16:04:41 | 40 | 11,230 |
05.11.24 16:02:00 | 88 | 11,220 |
05.11.24 16:02:00 | 89 | 11,220 |
05.11.24 16:02:00 | 161 | 11,220 |
05.11.24 16:02:00 | 150 | 11,220 |
05.11.24 16:00:16 | 151 | 11,220 |
05.11.24 16:00:14 | 6 | 11,220 |
05.11.24 16:00:14 | 2 | 11,220 |
05.11.24 16:00:14 | 41 | 11,220 |
05.11.24 15:58:51 | 46 | 11,220 |
05.11.24 15:56:54 | 230 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:56:54 | 44 | 11,220 |
05.11.24 15:56:54 | 46 | 11,220 |
05.11.24 15:56:54 | 5 | 11,220 |
05.11.24 15:56:17 | 43 | 11,230 |
05.11.24 15:56:17 | 43 | 11,230 |
05.11.24 15:56:17 | 318 | 11,230 |
05.11.24 15:56:17 | 368 | 11,230 |
05.11.24 15:54:49 | 39 | 11,230 |
05.11.24 15:54:37 | 125 | 11,230 |
05.11.24 15:54:31 | 39 | 11,230 |
05.11.24 15:54:31 | 45 | 11,230 |
05.11.24 15:54:31 | 393 | 11,230 |
05.11.24 15:54:31 | 46 | 11,230 |
05.11.24 15:54:31 | 45 | 11,230 |
05.11.24 15:54:31 | 203 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:31 | 28 | 11,230 |
05.11.24 15:54:31 | 5 | 11,230 |
05.11.24 15:54:31 | 891 | 11,220 |
05.11.24 15:54:31 | 39 | 11,220 |
05.11.24 15:54:31 | 38 | 11,220 |
05.11.24 15:54:31 | 332 | 11,220 |
05.11.24 15:54:31 | 218 | 11,220 |
05.11.24 15:54:20 | 266 | 11,230 |
05.11.24 15:54:20 | 46 | 11,230 |
05.11.24 15:54:20 | 40 | 11,230 |
05.11.24 15:54:20 | 101 | 11,230 |
05.11.24 15:54:20 | 87 | 11,230 |
05.11.24 15:54:20 | 87 | 11,220 |
05.11.24 15:54:20 | 229 | 11,220 |
05.11.24 15:54:20 | 145 | 11,220 |