Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:45 | 50 | 10,340 |
22.11.24 17:29:45 | 48 | 10,340 |
22.11.24 17:29:38 | 42 | 10,340 |
22.11.24 17:29:38 | 150 | 10,340 |
22.11.24 17:29:38 | 274 | 10,330 |
22.11.24 17:29:38 | 2 | 10,330 |
22.11.24 17:29:10 | 96 | 10,340 |
22.11.24 17:29:10 | 150 | 10,340 |
22.11.24 17:28:17 | 158 | 10,330 |
22.11.24 17:28:17 | 153 | 10,330 |
22.11.24 17:28:17 | 50 | 10,330 |
22.11.24 17:28:17 | 49 | 10,330 |
22.11.24 17:28:17 | 23 | 10,330 |
22.11.24 17:28:17 | 10 | 10,330 |
22.11.24 17:28:17 | 8 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:26 | 150 | 10,320 |
22.11.24 17:27:26 | 500 | 10,320 |
22.11.24 17:27:26 | 41 | 10,320 |
22.11.24 17:27:26 | 49 | 10,320 |
22.11.24 17:27:26 | 43 | 10,320 |
22.11.24 17:27:26 | 91 | 10,320 |
22.11.24 17:27:26 | 135 | 10,320 |
22.11.24 17:27:26 | 49 | 10,320 |
22.11.24 17:26:01 | 42 | 10,330 |
22.11.24 17:26:01 | 45 | 10,330 |
22.11.24 17:26:01 | 41 | 10,330 |
22.11.24 17:26:01 | 150 | 10,330 |
22.11.24 17:25:33 | 43 | 10,330 |
22.11.24 17:25:33 | 41 | 10,330 |
22.11.24 17:25:33 | 45 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:33 | 148 | 10,330 |
22.11.24 17:25:32 | 2 | 10,330 |
22.11.24 17:25:32 | 207 | 10,330 |
22.11.24 17:25:32 | 74 | 10,330 |
22.11.24 17:25:20 | 50 | 10,330 |
22.11.24 17:25:20 | 150 | 10,330 |
22.11.24 17:25:20 | 59 | 10,330 |
22.11.24 17:25:20 | 59 | 10,330 |
22.11.24 17:25:01 | 226 | 10,330 |
22.11.24 17:21:10 | 150 | 10,330 |
22.11.24 17:21:10 | 125 | 10,330 |
22.11.24 17:20:40 | 12 | 10,340 |
22.11.24 17:20:37 | 43 | 10,340 |
22.11.24 17:20:37 | 44 | 10,340 |
22.11.24 17:20:37 | 30 | 10,340 |