Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:21 | 84 | 11,170 |
05.11.24 16:58:21 | 401 | 11,170 |
05.11.24 16:58:21 | 335 | 11,170 |
05.11.24 16:58:21 | 150 | 11,170 |
05.11.24 16:57:41 | 84 | 11,180 |
05.11.24 16:57:41 | 170 | 11,180 |
05.11.24 16:57:41 | 107 | 11,180 |
05.11.24 16:57:41 | 24 | 11,180 |
05.11.24 16:57:41 | 187 | 11,180 |
05.11.24 16:57:41 | 150 | 11,180 |
05.11.24 16:56:14 | 125 | 11,170 |
05.11.24 16:54:39 | 54 | 11,180 |
05.11.24 16:54:39 | 110 | 11,180 |
05.11.24 16:49:40 | 223 | 11,190 |
05.11.24 16:49:40 | 37 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:40 | 363 | 11,190 |
05.11.24 16:49:40 | 493 | 11,190 |
05.11.24 16:49:40 | 307 | 11,190 |
05.11.24 16:47:07 | 214 | 11,210 |
05.11.24 16:47:07 | 183 | 11,210 |
05.11.24 16:47:07 | 101 | 11,200 |
05.11.24 16:47:07 | 56 | 11,200 |
05.11.24 16:44:48 | 42 | 11,200 |
05.11.24 16:44:48 | 39 | 11,200 |
05.11.24 16:44:48 | 92 | 11,200 |
05.11.24 16:39:29 | 893 | 11,200 |
05.11.24 16:36:04 | 187 | 11,200 |
05.11.24 16:36:04 | 38 | 11,200 |
05.11.24 16:36:04 | 17 | 11,200 |
05.11.24 16:36:04 | 22 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:04 | 39 | 11,200 |
05.11.24 16:36:04 | 8 | 11,200 |
05.11.24 16:31:13 | 251 | 11,200 |
05.11.24 16:31:12 | 53 | 11,200 |
05.11.24 16:31:12 | 150 | 11,200 |
05.11.24 16:31:06 | 150 | 11,200 |
05.11.24 16:26:13 | 414 | 11,200 |
05.11.24 16:26:06 | 23 | 11,200 |
05.11.24 16:26:06 | 23 | 11,200 |
05.11.24 16:25:19 | 27 | 11,200 |
05.11.24 16:25:19 | 550 | 11,200 |
05.11.24 16:25:19 | 43 | 11,200 |
05.11.24 16:25:19 | 518 | 11,200 |
05.11.24 16:25:19 | 355 | 11,200 |
05.11.24 16:25:19 | 27 | 11,200 |