Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:20 | 115 | 11,220 |
05.11.24 15:54:20 | 443 | 11,220 |
05.11.24 15:54:20 | 52 | 11,220 |
05.11.24 15:54:20 | 42 | 11,220 |
05.11.24 15:54:20 | 39 | 11,220 |
05.11.24 15:51:15 | 5 | 11,200 |
05.11.24 15:51:15 | 179 | 11,200 |
05.11.24 15:51:15 | 434 | 11,210 |
05.11.24 15:51:15 | 114 | 11,210 |
05.11.24 15:51:15 | 43 | 11,210 |
05.11.24 15:51:15 | 46 | 11,210 |
05.11.24 15:51:15 | 100 | 11,200 |
05.11.24 15:51:13 | 115 | 11,210 |
05.11.24 15:51:02 | 65 | 11,220 |
05.11.24 15:48:39 | 4 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:30 | 243 | 11,220 |
05.11.24 15:47:00 | 42 | 11,210 |
05.11.24 15:47:00 | 4 | 11,210 |
05.11.24 15:46:40 | 114 | 11,220 |
05.11.24 15:46:40 | 46 | 11,220 |
05.11.24 15:46:40 | 40 | 11,220 |
05.11.24 15:46:40 | 73 | 11,220 |
05.11.24 15:46:40 | 114 | 11,230 |
05.11.24 15:46:40 | 103 | 11,230 |
05.11.24 15:46:40 | 45 | 11,230 |
05.11.24 15:46:40 | 41 | 11,230 |
05.11.24 15:45:25 | 43 | 11,250 |
05.11.24 15:45:25 | 38 | 11,250 |
05.11.24 15:45:25 | 38 | 11,250 |
05.11.24 15:45:22 | 150 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:21 | 38 | 11,260 |
05.11.24 15:45:21 | 45 | 11,260 |
05.11.24 15:45:21 | 288 | 11,260 |
05.11.24 15:45:21 | 79 | 11,260 |
05.11.24 15:45:21 | 493 | 11,260 |
05.11.24 15:45:21 | 303 | 11,260 |
05.11.24 15:45:21 | 257 | 11,260 |
05.11.24 15:45:21 | 42 | 11,260 |
05.11.24 15:45:21 | 41 | 11,260 |
05.11.24 15:45:21 | 150 | 11,260 |
05.11.24 15:45:21 | 194 | 11,260 |
05.11.24 15:45:21 | 280 | 11,250 |
05.11.24 15:45:21 | 114 | 11,250 |
05.11.24 15:45:21 | 28 | 11,250 |
05.11.24 15:45:21 | 39 | 11,250 |