Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:40 | 47 | 11,310 |
05.11.24 15:10:40 | 2 | 11,310 |
05.11.24 15:10:40 | 8 | 11,310 |
05.11.24 15:10:40 | 23 | 11,310 |
05.11.24 15:10:40 | 36 | 11,310 |
05.11.24 15:10:40 | 27 | 11,310 |
05.11.24 15:10:40 | 87 | 11,310 |
05.11.24 15:10:40 | 79 | 11,310 |
05.11.24 15:10:40 | 41 | 11,310 |
05.11.24 15:10:40 | 29 | 11,310 |
05.11.24 15:10:40 | 8 | 11,310 |
05.11.24 15:10:40 | 46 | 11,300 |
05.11.24 15:10:40 | 38 | 11,300 |
05.11.24 15:10:40 | 117 | 11,300 |
05.11.24 15:10:40 | 42 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:40 | 43 | 11,300 |
05.11.24 15:10:39 | 391 | 11,290 |
05.11.24 15:10:39 | 39 | 11,300 |
05.11.24 15:10:39 | 341 | 11,300 |
05.11.24 15:10:39 | 264 | 11,300 |
05.11.24 15:10:39 | 39 | 11,300 |
05.11.24 15:10:39 | 39 | 11,300 |
05.11.24 15:10:39 | 134 | 11,300 |
05.11.24 15:10:39 | 303 | 11,290 |
05.11.24 15:10:39 | 142 | 11,290 |
05.11.24 15:10:39 | 16 | 11,290 |
05.11.24 15:10:39 | 10 | 11,290 |
05.11.24 15:09:30 | 81 | 11,280 |
05.11.24 15:09:30 | 38 | 11,280 |
05.11.24 15:09:30 | 43 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:30 | 71 | 11,280 |
05.11.24 15:09:30 | 46 | 11,280 |
05.11.24 15:09:30 | 45 | 11,280 |
05.11.24 15:09:30 | 82 | 11,280 |
05.11.24 15:09:30 | 221 | 11,280 |
05.11.24 15:07:36 | 42 | 11,290 |
05.11.24 15:07:36 | 42 | 11,290 |
05.11.24 15:07:36 | 70 | 11,290 |
05.11.24 15:07:36 | 90 | 11,290 |
05.11.24 15:07:36 | 100 | 11,290 |
05.11.24 15:07:36 | 89 | 11,290 |
05.11.24 15:07:36 | 112 | 11,290 |
05.11.24 15:00:52 | 38 | 11,320 |
05.11.24 15:00:52 | 1 | 11,320 |
05.11.24 15:00:52 | 41 | 11,320 |