Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:58 | 23 | 10,220 |
22.11.24 15:13:58 | 187 | 10,220 |
22.11.24 15:12:14 | 8 | 10,210 |
22.11.24 15:10:55 | 8 | 10,210 |
22.11.24 15:09:10 | 190 | 10,220 |
22.11.24 15:09:10 | 144 | 10,220 |
22.11.24 15:09:10 | 210 | 10,220 |
22.11.24 15:09:10 | 249 | 10,220 |
22.11.24 15:07:55 | 33 | 10,220 |
22.11.24 15:04:30 | 622 | 10,230 |
22.11.24 15:04:30 | 28 | 10,230 |
22.11.24 15:04:30 | 11 | 10,230 |
22.11.24 15:04:30 | 187 | 10,230 |
22.11.24 15:04:20 | 11 | 10,230 |
22.11.24 15:04:20 | 150 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:19 | 200 | 10,230 |
22.11.24 15:04:09 | 130 | 10,240 |
22.11.24 15:04:09 | 56 | 10,240 |
22.11.24 15:03:41 | 5 | 10,250 |
22.11.24 14:57:16 | 71 | 10,240 |
22.11.24 14:57:16 | 150 | 10,240 |
22.11.24 14:57:16 | 145 | 10,240 |
22.11.24 14:57:16 | 115 | 10,240 |
22.11.24 14:56:42 | 200 | 10,230 |
22.11.24 14:56:31 | 141 | 10,230 |
22.11.24 14:56:31 | 200 | 10,230 |
22.11.24 14:48:13 | 4 | 10,230 |
22.11.24 14:40:02 | 110 | 10,250 |
22.11.24 14:40:02 | 3 | 10,250 |
22.11.24 14:36:37 | 35 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:02 | 145 | 10,270 |
22.11.24 14:35:02 | 121 | 10,270 |
22.11.24 14:35:02 | 122 | 10,270 |
22.11.24 14:34:15 | 2 | 10,280 |
22.11.24 14:34:15 | 144 | 10,280 |
22.11.24 14:34:11 | 40 | 10,280 |
22.11.24 14:34:11 | 40 | 10,270 |
22.11.24 14:34:11 | 149 | 10,270 |
22.11.24 14:34:11 | 216 | 10,270 |
22.11.24 14:33:57 | 460 | 10,260 |
22.11.24 14:33:45 | 1 | 10,260 |
22.11.24 14:33:45 | 10 | 10,260 |
22.11.24 14:32:21 | 2 | 10,270 |
22.11.24 14:32:21 | 2 | 10,270 |
22.11.24 14:32:21 | 3 | 10,270 |