Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:24 | 7 | 11,310 |
05.11.24 14:49:24 | 28 | 11,310 |
05.11.24 14:49:24 | 45 | 11,300 |
05.11.24 14:49:24 | 41 | 11,300 |
05.11.24 14:49:24 | 150 | 11,300 |
05.11.24 14:47:13 | 11 | 11,310 |
05.11.24 14:47:13 | 17 | 11,300 |
05.11.24 14:47:13 | 57 | 11,300 |
05.11.24 14:47:13 | 9 | 11,300 |
05.11.24 14:47:09 | 2 | 11,310 |
05.11.24 14:47:09 | 6 | 11,310 |
05.11.24 14:47:09 | 5 | 11,300 |
05.11.24 14:47:09 | 3 | 11,300 |
05.11.24 14:47:09 | 29 | 11,300 |
05.11.24 14:42:55 | 37 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:42:55 | 1 | 11,310 |
05.11.24 14:42:55 | 9 | 11,330 |
05.11.24 14:42:55 | 27 | 11,330 |
05.11.24 14:42:55 | 20 | 11,330 |
05.11.24 14:42:55 | 250 | 11,330 |
05.11.24 14:42:55 | 30 | 11,330 |
05.11.24 14:42:55 | 21 | 11,320 |
05.11.24 14:42:55 | 17 | 11,320 |
05.11.24 14:42:55 | 4 | 11,320 |
05.11.24 14:42:55 | 7 | 11,310 |
05.11.24 14:42:55 | 1 | 11,310 |
05.11.24 14:42:55 | 35 | 11,310 |
05.11.24 14:42:55 | 1 | 11,310 |
05.11.24 14:42:55 | 6 | 11,310 |
05.11.24 14:42:55 | 1 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:42:55 | 1 | 11,310 |
05.11.24 14:42:55 | 1 | 11,310 |
05.11.24 14:42:55 | 5 | 11,310 |
05.11.24 14:42:55 | 20 | 11,320 |
05.11.24 14:42:55 | 15 | 11,320 |
05.11.24 14:42:55 | 42 | 11,310 |
05.11.24 14:42:55 | 41 | 11,310 |
05.11.24 14:42:55 | 79 | 11,320 |
05.11.24 14:42:55 | 44 | 11,310 |
05.11.24 14:42:55 | 43 | 11,310 |
05.11.24 14:42:55 | 44 | 11,310 |
05.11.24 14:42:55 | 42 | 11,310 |
05.11.24 14:42:55 | 40 | 11,310 |
05.11.24 14:42:55 | 45 | 11,310 |
05.11.24 14:42:55 | 143 | 11,330 |