Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:56 | 90 | 10,470 |
26.11.24 15:30:56 | 7 | 10,470 |
26.11.24 15:30:56 | 7 | 10,470 |
26.11.24 15:30:52 | 40 | 10,460 |
26.11.24 15:30:52 | 46 | 10,460 |
26.11.24 15:30:52 | 44 | 10,460 |
26.11.24 15:30:44 | 78 | 10,470 |
26.11.24 15:30:44 | 240 | 10,470 |
26.11.24 15:30:44 | 10 | 10,470 |
26.11.24 15:30:44 | 27 | 10,470 |
26.11.24 15:30:03 | 150 | 10,460 |
26.11.24 15:30:03 | 121 | 10,460 |
26.11.24 15:30:03 | 40 | 10,460 |
26.11.24 15:30:03 | 46 | 10,460 |
26.11.24 15:30:03 | 11 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:03 | 211 | 10,480 |
26.11.24 15:30:03 | 11 | 10,480 |
26.11.24 15:30:03 | 48 | 10,480 |
26.11.24 15:30:03 | 116 | 10,480 |
26.11.24 15:30:03 | 9 | 10,480 |
26.11.24 15:30:03 | 25 | 10,480 |
26.11.24 15:16:46 | 11 | 10,480 |
26.11.24 15:16:46 | 36 | 10,480 |
26.11.24 15:16:46 | 187 | 10,480 |
26.11.24 15:16:46 | 150 | 10,480 |
26.11.24 15:16:46 | 144 | 10,480 |
26.11.24 15:16:46 | 273 | 10,480 |
26.11.24 15:14:28 | 54 | 10,490 |
26.11.24 15:14:28 | 49 | 10,490 |
26.11.24 15:10:53 | 236 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:10:53 | 37 | 10,490 |
26.11.24 15:10:53 | 12 | 10,490 |
26.11.24 15:04:16 | 13 | 10,480 |
26.11.24 15:04:16 | 65 | 10,480 |
26.11.24 15:04:16 | 78 | 10,480 |
26.11.24 14:53:01 | 40 | 10,470 |
26.11.24 14:53:01 | 246 | 10,470 |
26.11.24 14:52:08 | 53 | 10,470 |
26.11.24 14:52:08 | 64 | 10,470 |
26.11.24 14:52:08 | 117 | 10,470 |
26.11.24 14:47:01 | 45 | 10,460 |
26.11.24 14:47:01 | 46 | 10,460 |
26.11.24 14:46:58 | 229 | 10,470 |
26.11.24 14:46:48 | 484 | 10,460 |
26.11.24 14:46:48 | 550 | 10,460 |