Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:56 | 10 | 11,290 |
05.11.24 13:44:56 | 5 | 11,290 |
05.11.24 13:44:56 | 3 | 11,290 |
05.11.24 13:44:56 | 26 | 11,290 |
05.11.24 13:44:56 | 26 | 11,290 |
05.11.24 13:44:56 | 16 | 11,290 |
05.11.24 13:44:56 | 24 | 11,290 |
05.11.24 13:44:56 | 16 | 11,290 |
05.11.24 13:44:56 | 36 | 11,280 |
05.11.24 13:44:56 | 7 | 11,280 |
05.11.24 13:44:56 | 41 | 11,280 |
05.11.24 13:44:56 | 44 | 11,280 |
05.11.24 13:44:56 | 40 | 11,280 |
05.11.24 13:44:56 | 37 | 11,280 |
05.11.24 13:44:56 | 38 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:56 | 550 | 11,280 |
05.11.24 13:44:55 | 2 | 11,300 |
05.11.24 13:44:55 | 4 | 11,300 |
05.11.24 13:44:55 | 3 | 11,300 |
05.11.24 13:44:55 | 7 | 11,300 |
05.11.24 13:44:55 | 36 | 11,300 |
05.11.24 13:44:55 | 2 | 11,300 |
05.11.24 13:44:55 | 36 | 11,300 |
05.11.24 13:44:55 | 8 | 11,300 |
05.11.24 13:44:55 | 83 | 11,300 |
05.11.24 13:44:55 | 79 | 11,300 |
05.11.24 13:44:55 | 37 | 11,300 |
05.11.24 13:44:55 | 41 | 11,300 |
05.11.24 13:44:55 | 92 | 11,290 |
05.11.24 13:44:55 | 244 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:55 | 35 | 11,280 |
05.11.24 13:41:29 | 12 | 11,280 |
05.11.24 13:41:29 | 64 | 11,280 |
05.11.24 13:41:29 | 28 | 11,270 |
05.11.24 13:41:29 | 39 | 11,270 |
05.11.24 13:41:29 | 38 | 11,270 |
05.11.24 13:41:29 | 59 | 11,270 |
05.11.24 13:41:29 | 37 | 11,270 |
05.11.24 13:41:29 | 41 | 11,270 |
05.11.24 13:41:16 | 150 | 11,280 |
05.11.24 13:41:16 | 35 | 11,280 |
05.11.24 13:41:16 | 46 | 11,290 |
05.11.24 13:41:16 | 42 | 11,290 |
05.11.24 13:41:16 | 48 | 11,290 |
05.11.24 13:41:16 | 149 | 11,290 |