Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:17 | 24 | 10,230 |
22.11.24 11:10:21 | 97 | 10,220 |
22.11.24 11:10:21 | 9 | 10,220 |
22.11.24 11:09:02 | 96 | 10,230 |
22.11.24 11:09:02 | 48 | 10,230 |
22.11.24 11:07:42 | 141 | 10,230 |
22.11.24 11:07:42 | 211 | 10,210 |
22.11.24 11:07:42 | 43 | 10,210 |
22.11.24 11:07:42 | 42 | 10,210 |
22.11.24 11:07:42 | 42 | 10,210 |
22.11.24 11:07:42 | 320 | 10,210 |
22.11.24 11:07:42 | 50 | 10,220 |
22.11.24 11:07:42 | 256 | 10,220 |
22.11.24 11:07:42 | 49 | 10,220 |
22.11.24 11:07:42 | 44 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:42 | 46 | 10,220 |
22.11.24 11:07:42 | 320 | 10,220 |
22.11.24 11:07:42 | 108 | 10,240 |
22.11.24 11:07:42 | 96 | 10,230 |
22.11.24 11:07:42 | 140 | 10,230 |
22.11.24 11:07:42 | 2 | 10,230 |
22.11.24 11:07:42 | 47 | 10,230 |
22.11.24 11:07:42 | 43 | 10,230 |
22.11.24 11:07:42 | 49 | 10,230 |
22.11.24 11:07:40 | 55 | 10,250 |
22.11.24 11:07:40 | 52 | 10,250 |
22.11.24 11:06:47 | 59 | 10,250 |
22.11.24 11:03:47 | 100 | 10,280 |
22.11.24 11:03:07 | 41 | 10,270 |
22.11.24 11:03:07 | 46 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:04 | 73 | 10,270 |
22.11.24 11:03:04 | 47 | 10,270 |
22.11.24 11:03:04 | 534 | 10,270 |
22.11.24 11:03:04 | 46 | 10,270 |
22.11.24 10:55:46 | 78 | 10,260 |
22.11.24 10:55:46 | 39 | 10,260 |
22.11.24 10:55:46 | 50 | 10,270 |
22.11.24 10:55:46 | 48 | 10,270 |
22.11.24 10:55:46 | 46 | 10,270 |
22.11.24 10:55:46 | 17 | 10,270 |
22.11.24 10:55:46 | 33 | 10,270 |
22.11.24 10:55:10 | 50 | 10,250 |
22.11.24 10:54:57 | 45 | 10,260 |
22.11.24 10:54:57 | 48 | 10,260 |
22.11.24 10:54:57 | 47 | 10,260 |