Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:06:51 | 8 | 11,340 |
05.11.24 12:57:02 | 54 | 11,350 |
05.11.24 12:57:02 | 18 | 11,350 |
05.11.24 12:57:02 | 97 | 11,350 |
05.11.24 12:57:02 | 13 | 11,350 |
05.11.24 12:57:02 | 382 | 11,350 |
05.11.24 12:56:31 | 17 | 11,350 |
05.11.24 12:56:31 | 143 | 11,350 |
05.11.24 12:56:31 | 3 | 11,350 |
05.11.24 12:56:31 | 93 | 11,340 |
05.11.24 12:56:31 | 333 | 11,340 |
05.11.24 12:56:31 | 78 | 11,340 |
05.11.24 12:56:31 | 41 | 11,340 |
05.11.24 12:56:31 | 97 | 11,340 |
05.11.24 12:56:31 | 162 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:29 | 7 | 11,340 |
05.11.24 12:52:59 | 4 | 11,340 |
05.11.24 12:52:59 | 47 | 11,340 |
05.11.24 12:52:59 | 8 | 11,340 |
05.11.24 12:52:59 | 8 | 11,340 |
05.11.24 12:52:59 | 17 | 11,340 |
05.11.24 12:52:59 | 5 | 11,340 |
05.11.24 12:52:59 | 40 | 11,340 |
05.11.24 12:52:59 | 40 | 11,340 |
05.11.24 12:52:59 | 123 | 11,330 |
05.11.24 12:52:57 | 31 | 11,340 |
05.11.24 12:52:57 | 43 | 11,340 |
05.11.24 12:52:57 | 38 | 11,340 |
05.11.24 12:52:57 | 45 | 11,330 |
05.11.24 12:52:57 | 408 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:52:57 | 27 | 11,330 |
05.11.24 12:52:57 | 182 | 11,330 |
05.11.24 12:52:57 | 21 | 11,330 |
05.11.24 12:52:57 | 206 | 11,330 |
05.11.24 12:52:57 | 43 | 11,330 |
05.11.24 12:52:57 | 21 | 11,330 |
05.11.24 12:47:19 | 13 | 11,320 |
05.11.24 12:47:19 | 97 | 11,320 |
05.11.24 12:47:07 | 8 | 11,320 |
05.11.24 12:47:07 | 17 | 11,330 |
05.11.24 12:47:07 | 2 | 11,330 |
05.11.24 12:47:07 | 5 | 11,330 |
05.11.24 12:47:07 | 16 | 11,330 |
05.11.24 12:47:07 | 24 | 11,330 |
05.11.24 12:47:07 | 66 | 11,330 |