Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:34 | 45 | 10,210 |
22.11.24 10:42:34 | 3 | 10,220 |
22.11.24 10:42:34 | 98 | 10,220 |
22.11.24 10:42:34 | 150 | 10,220 |
22.11.24 10:41:56 | 11 | 10,230 |
22.11.24 10:41:29 | 45 | 10,220 |
22.11.24 10:41:29 | 24 | 10,220 |
22.11.24 10:41:29 | 19 | 10,220 |
22.11.24 10:41:29 | 50 | 10,220 |
22.11.24 10:40:43 | 198 | 10,200 |
22.11.24 10:40:14 | 8 | 10,190 |
22.11.24 10:37:33 | 16 | 10,200 |
22.11.24 10:35:34 | 16 | 10,190 |
22.11.24 10:35:34 | 3 | 10,190 |
22.11.24 10:35:34 | 43 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:34 | 117 | 10,190 |
22.11.24 10:35:34 | 320 | 10,190 |
22.11.24 10:35:34 | 100 | 10,190 |
22.11.24 10:33:02 | 89 | 10,180 |
22.11.24 10:33:01 | 150 | 10,190 |
22.11.24 10:33:01 | 89 | 10,190 |
22.11.24 10:33:01 | 650 | 10,190 |
22.11.24 10:33:01 | 196 | 10,180 |
22.11.24 10:33:01 | 120 | 10,180 |
22.11.24 10:33:01 | 112 | 10,160 |
22.11.24 10:32:39 | 73 | 10,150 |
22.11.24 10:32:39 | 54 | 10,150 |
22.11.24 10:31:58 | 18 | 10,170 |
22.11.24 10:31:58 | 3 | 10,170 |
22.11.24 10:31:58 | 42 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:55 | 41 | 10,170 |
22.11.24 10:31:55 | 49 | 10,170 |
22.11.24 10:31:53 | 46 | 10,170 |
22.11.24 10:31:53 | 48 | 10,170 |
22.11.24 10:31:53 | 45 | 10,170 |
22.11.24 10:31:42 | 236 | 10,160 |
22.11.24 10:31:42 | 48 | 10,160 |
22.11.24 10:31:42 | 43 | 10,150 |
22.11.24 10:31:40 | 456 | 10,150 |
22.11.24 10:31:40 | 349 | 10,120 |
22.11.24 10:31:40 | 346 | 10,120 |
22.11.24 10:31:40 | 43 | 10,130 |
22.11.24 10:31:40 | 44 | 10,130 |
22.11.24 10:31:40 | 47 | 10,130 |
22.11.24 10:31:40 | 150 | 10,130 |