Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:45 | 83 | 11,310 |
05.11.24 12:40:45 | 162 | 11,310 |
05.11.24 12:33:41 | 9 | 11,290 |
05.11.24 12:33:41 | 8 | 11,290 |
05.11.24 12:33:41 | 82 | 11,290 |
05.11.24 12:33:41 | 121 | 11,290 |
05.11.24 12:33:00 | 7 | 11,310 |
05.11.24 12:33:00 | 7 | 11,310 |
05.11.24 12:33:00 | 14 | 11,310 |
05.11.24 12:33:00 | 38 | 11,310 |
05.11.24 12:33:00 | 35 | 11,310 |
05.11.24 12:33:00 | 3 | 11,310 |
05.11.24 12:33:00 | 16 | 11,310 |
05.11.24 12:33:00 | 270 | 11,300 |
05.11.24 12:31:44 | 44 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:44 | 7 | 11,290 |
05.11.24 12:31:44 | 1 | 11,290 |
05.11.24 12:31:44 | 23 | 11,290 |
05.11.24 12:31:44 | 38 | 11,290 |
05.11.24 12:31:44 | 11 | 11,290 |
05.11.24 12:31:44 | 19 | 11,290 |
05.11.24 12:31:44 | 41 | 11,290 |
05.11.24 12:31:32 | 32 | 11,300 |
05.11.24 12:31:32 | 3 | 11,300 |
05.11.24 12:31:32 | 2 | 11,300 |
05.11.24 12:31:32 | 15 | 11,290 |
05.11.24 12:31:32 | 29 | 11,290 |
05.11.24 12:31:32 | 11 | 11,290 |
05.11.24 12:31:32 | 33 | 11,290 |
05.11.24 12:31:32 | 11 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:30:50 | 6 | 11,290 |
05.11.24 12:30:50 | 2 | 11,290 |
05.11.24 12:30:50 | 8 | 11,290 |
05.11.24 12:30:50 | 40 | 11,290 |
05.11.24 12:30:46 | 6 | 11,310 |
05.11.24 12:30:46 | 30 | 11,310 |
05.11.24 12:30:46 | 23 | 11,300 |
05.11.24 12:30:46 | 41 | 11,300 |
05.11.24 12:30:46 | 44 | 11,300 |
05.11.24 12:30:46 | 35 | 11,300 |
05.11.24 12:30:22 | 6 | 11,300 |
05.11.24 12:30:22 | 2 | 11,300 |
05.11.24 12:30:22 | 12 | 11,300 |
05.11.24 12:29:53 | 8 | 11,300 |
05.11.24 12:29:53 | 31 | 11,300 |