Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:45 | 45 | 10,260 |
22.11.24 10:09:45 | 550 | 10,260 |
22.11.24 10:09:45 | 150 | 10,270 |
22.11.24 10:09:45 | 45 | 10,270 |
22.11.24 10:09:45 | 46 | 10,270 |
22.11.24 10:09:45 | 49 | 10,270 |
22.11.24 10:09:34 | 96 | 10,290 |
22.11.24 10:09:02 | 98 | 10,300 |
22.11.24 10:09:02 | 98 | 10,300 |
22.11.24 10:07:03 | 49 | 10,320 |
22.11.24 10:05:58 | 50 | 10,330 |
22.11.24 10:05:03 | 65 | 10,340 |
22.11.24 10:05:03 | 47 | 10,340 |
22.11.24 10:05:03 | 46 | 10,340 |
22.11.24 10:05:03 | 49 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:03 | 291 | 10,340 |
22.11.24 10:05:03 | 140 | 10,340 |
22.11.24 10:00:12 | 1 | 10,340 |
22.11.24 09:58:54 | 45 | 10,370 |
22.11.24 09:58:54 | 47 | 10,370 |
22.11.24 09:58:54 | 64 | 10,370 |
22.11.24 09:58:54 | 122 | 10,370 |
22.11.24 09:58:54 | 34 | 10,370 |
22.11.24 09:58:54 | 10 | 10,370 |
22.11.24 09:56:02 | 100 | 10,370 |
22.11.24 09:56:02 | 1,22 Tsd. | 10,370 |
22.11.24 09:56:02 | 135 | 10,370 |
22.11.24 09:54:11 | 24 | 10,380 |
22.11.24 09:54:11 | 24 | 10,380 |
22.11.24 09:53:05 | 299 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:53:05 | 46 | 10,360 |
22.11.24 09:53:05 | 2 | 10,360 |
22.11.24 09:53:05 | 46 | 10,360 |
22.11.24 09:53:05 | 48 | 10,360 |
22.11.24 09:53:05 | 83 | 10,370 |
22.11.24 09:53:05 | 596 | 10,370 |
22.11.24 09:53:05 | 45 | 10,370 |
22.11.24 09:53:05 | 48 | 10,370 |
22.11.24 09:53:05 | 47 | 10,370 |
22.11.24 09:53:05 | 960 | 10,380 |
22.11.24 09:53:05 | 42 | 10,380 |
22.11.24 09:53:05 | 45 | 10,380 |
22.11.24 09:53:05 | 43 | 10,380 |
22.11.24 09:53:05 | 150 | 10,380 |
22.11.24 09:48:55 | 157 | 10,390 |