Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:42 | 8 | 11,300 |
05.11.24 12:29:42 | 27 | 11,300 |
05.11.24 12:29:42 | 33 | 11,300 |
05.11.24 12:29:42 | 8 | 11,300 |
05.11.24 12:21:06 | 4 | 11,310 |
05.11.24 12:21:06 | 48 | 11,310 |
05.11.24 12:21:06 | 260 | 11,310 |
05.11.24 12:21:06 | 8 | 11,310 |
05.11.24 12:14:40 | 22 | 11,330 |
05.11.24 12:14:40 | 120 | 11,330 |
05.11.24 12:14:40 | 30 | 11,330 |
05.11.24 12:14:40 | 23 | 11,320 |
05.11.24 12:14:40 | 455 | 11,320 |
05.11.24 12:14:40 | 59 | 11,320 |
05.11.24 12:14:40 | 17 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:04 | 81 | 11,330 |
05.11.24 12:14:04 | 27 | 11,330 |
05.11.24 12:14:04 | 234 | 11,330 |
05.11.24 12:14:04 | 250 | 11,330 |
05.11.24 12:08:06 | 477 | 11,330 |
05.11.24 12:08:06 | 23 | 11,330 |
05.11.24 12:07:40 | 10 | 11,340 |
05.11.24 12:07:40 | 1 | 11,340 |
05.11.24 12:07:40 | 9 | 11,340 |
05.11.24 12:07:40 | 27 | 11,340 |
05.11.24 12:07:40 | 10 | 11,340 |
05.11.24 12:07:40 | 28 | 11,340 |
05.11.24 12:07:40 | 53 | 11,340 |
05.11.24 12:07:40 | 8 | 11,340 |
05.11.24 12:07:40 | 46 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:07:40 | 44 | 11,340 |
05.11.24 12:07:40 | 24 | 11,330 |
05.11.24 12:07:40 | 17 | 11,320 |
05.11.24 12:07:40 | 172 | 11,320 |
05.11.24 12:07:40 | 150 | 11,320 |
05.11.24 12:07:40 | 71 | 11,330 |
05.11.24 12:07:40 | 400 | 11,330 |
05.11.24 12:07:40 | 38 | 11,330 |
05.11.24 12:07:40 | 41 | 11,330 |
05.11.24 12:07:40 | 283 | 11,330 |
05.11.24 12:07:40 | 43 | 11,330 |
05.11.24 12:07:40 | 46 | 11,330 |
05.11.24 12:07:40 | 39 | 11,340 |
05.11.24 12:07:40 | 13 | 11,340 |
05.11.24 12:07:40 | 368 | 11,340 |