Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:12 | 124 | 11,300 |
05.11.24 13:20:12 | 37 | 11,300 |
05.11.24 13:12:01 | 209 | 11,310 |
05.11.24 13:12:01 | 59 | 11,310 |
05.11.24 13:12:01 | 127 | 11,310 |
05.11.24 13:10:17 | 42 | 11,300 |
05.11.24 13:10:17 | 43 | 11,300 |
05.11.24 13:08:53 | 16 | 11,320 |
05.11.24 13:08:53 | 60 | 11,320 |
05.11.24 13:08:53 | 15 | 11,320 |
05.11.24 13:08:53 | 447 | 11,300 |
05.11.24 13:08:53 | 46 | 11,300 |
05.11.24 13:08:53 | 39 | 11,300 |
05.11.24 13:08:53 | 16 | 11,310 |
05.11.24 13:08:53 | 41 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:08:53 | 18 | 11,310 |
05.11.24 13:08:53 | 8 | 11,310 |
05.11.24 13:08:53 | 6 | 11,310 |
05.11.24 13:08:53 | 14 | 11,310 |
05.11.24 13:08:52 | 69 | 11,320 |
05.11.24 13:08:52 | 7 | 11,320 |
05.11.24 13:08:52 | 25 | 11,320 |
05.11.24 13:08:52 | 38 | 11,320 |
05.11.24 13:08:52 | 13 | 11,320 |
05.11.24 13:08:52 | 1 | 11,320 |
05.11.24 13:08:52 | 31 | 11,320 |
05.11.24 13:07:51 | 41 | 11,330 |
05.11.24 13:07:51 | 12 | 11,330 |
05.11.24 13:07:51 | 27 | 11,330 |
05.11.24 13:06:51 | 5 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:06:51 | 45 | 11,350 |
05.11.24 13:06:51 | 40 | 11,350 |
05.11.24 13:06:51 | 32 | 11,340 |
05.11.24 13:06:51 | 6 | 11,340 |
05.11.24 13:06:51 | 191 | 11,340 |
05.11.24 13:06:51 | 31 | 11,340 |
05.11.24 13:06:51 | 77 | 11,330 |
05.11.24 13:06:51 | 59 | 11,330 |
05.11.24 13:06:51 | 43 | 11,330 |
05.11.24 13:06:51 | 38 | 11,330 |
05.11.24 13:06:51 | 83 | 11,340 |
05.11.24 13:06:51 | 122 | 11,340 |
05.11.24 13:06:51 | 27 | 11,340 |
05.11.24 13:06:51 | 47 | 11,340 |
05.11.24 13:06:51 | 178 | 11,340 |