Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:34 | 1,16 Tsd. | 10,180 |
22.11.24 10:42:34 | 93 | 10,180 |
22.11.24 10:42:34 | 1,16 Tsd. | 10,180 |
22.11.24 10:42:34 | 8,23 Tsd. | 10,180 |
22.11.24 10:42:34 | 1,25 Tsd. | 10,180 |
22.11.24 10:42:34 | 1,25 Tsd. | 10,180 |
22.11.24 10:42:34 | 1,25 Tsd. | 10,180 |
22.11.24 10:42:34 | 600 | 10,180 |
22.11.24 10:42:34 | 46 | 10,180 |
22.11.24 10:42:34 | 42 | 10,200 |
22.11.24 10:42:34 | 21 | 10,210 |
22.11.24 10:42:34 | 45 | 10,220 |
22.11.24 10:42:34 | 509 | 10,220 |
22.11.24 10:42:34 | 98 | 10,210 |
22.11.24 10:42:34 | 600 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:34 | 48 | 10,190 |
22.11.24 10:42:34 | 150 | 10,210 |
22.11.24 10:42:34 | 42 | 10,200 |
22.11.24 10:42:34 | 150 | 10,210 |
22.11.24 10:42:34 | 1 | 10,220 |
22.11.24 10:42:34 | 26 | 10,220 |
22.11.24 10:42:34 | 524 | 10,180 |
22.11.24 10:42:34 | 550 | 10,180 |
22.11.24 10:42:34 | 49 | 10,180 |
22.11.24 10:42:34 | 50 | 10,180 |
22.11.24 10:42:34 | 50 | 10,180 |
22.11.24 10:42:34 | 273 | 10,180 |
22.11.24 10:42:34 | 150 | 10,180 |
22.11.24 10:42:34 | 151 | 10,180 |
22.11.24 10:42:34 | 524 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:34 | 1,00 Tsd. | 10,190 |
22.11.24 10:42:34 | 592 | 10,190 |
22.11.24 10:42:34 | 1,10 Tsd. | 10,190 |
22.11.24 10:42:34 | 195 | 10,190 |
22.11.24 10:42:34 | 41 | 10,190 |
22.11.24 10:42:34 | 46 | 10,190 |
22.11.24 10:42:34 | 49 | 10,190 |
22.11.24 10:42:34 | 528 | 10,200 |
22.11.24 10:42:34 | 49 | 10,200 |
22.11.24 10:42:34 | 44 | 10,200 |
22.11.24 10:42:34 | 586 | 10,200 |
22.11.24 10:42:34 | 44 | 10,200 |
22.11.24 10:42:34 | 150 | 10,200 |
22.11.24 10:42:34 | 44 | 10,210 |
22.11.24 10:42:34 | 42 | 10,210 |